Carr Creek Lake 2004
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2004 06:00 | 1017.20 |
42 |
140 |
0.00 |
| 1 January 2004 12:00 | 1017.12 |
37 |
119 |
|
| 1 January 2004 18:00 | 1017.08 |
46 |
90 |
|
| 1 January 2004 24:00 | 1017.13 |
79 |
47 |
|
| 2 January 2004 06:00 | 1017.22 |
1201 |
47 |
0.48 |
| 2 January 2004 12:00 | 1017.94 |
1599 |
88 |
|
| 2 January 2004 18:00 | 1021.42 |
3356 |
111 |
|
| 2 January 2004 24:00 | 1023.92 |
2832 |
114 |
|
| 3 January 2004 06:00 | 1024.11 |
364 |
116 |
1.31 |
| 3 January 2004 12:00 | 1024.53 |
522 |
116 |
|
| 3 January 2004 18:00 | 1024.53 |
485 |
616 |
|
| 3 January 2004 24:00 | 1023.68 |
45 |
891 |
|
| 4 January 2004 06:00 | 1023.49 |
421 |
887 |
0.00 |
| 4 January 2004 12:00 | 1022.92 |
166 |
885 |
|
| 4 January 2004 18:00 | 1022.49 |
61 |
476 |
|
| 4 January 2004 24:00 | 1022.55 |
197 |
103 |
|
| 5 January 2004 06:00 | 1022.62 |
323 |
103 |
0.36 |
| 5 January 2004 12:00 | 1022.81 |
459 |
217 |
|
| 5 January 2004 18:00 | 1022.64 |
555 |
882 |
|
| 5 January 2004 24:00 | 1022.34 |
468 |
880 |
|
| 6 January 2004 06:00 | 1021.93 |
274 |
878 |
0.24 |
| 6 January 2004 12:00 | 1021.43 |
218 |
875 |
|
| 6 January 2004 18:00 | 1020.88 |
185 |
871 |
|
| 6 January 2004 24:00 | 1020.28 |
156 |
867 |
|
| 7 January 2004 06:00 | 1019.64 |
0 |
862 |
0.00 |
| 7 January 2004 12:00 | 1018.97 |
0 |
857 |
|
| 7 January 2004 18:00 | 1018.44 |
0 |
522 |
|
| 7 January 2004 24:00 | 1018.24 |
0 |
283 |
|
| 8 January 2004 06:00 | 1018.04 |
37 |
283 |
0.00 |
| 8 January 2004 12:00 | 1017.81 |
21 |
282 |
|
| 8 January 2004 18:00 | 1017.62 |
10 |
211 |
|
| 8 January 2004 24:00 | 1017.60 |
76 |
141 |
|
| 9 January 2004 06:00 | 1017.58 |
108 |
141 |
0.00 |
| 9 January 2004 12:00 | 1017.55 |
102 |
141 |
|
| 9 January 2004 18:00 | 1017.51 |
96 |
141 |
|
| 9 January 2004 24:00 | 1017.46 |
90 |
141 |
|
| 10 January 2004 06:00 | 1017.40 |
64 |
141 |
0.00 |
| 10 January 2004 12:00 | 1017.34 |
64 |
140 |
|
| 10 January 2004 18:00 | 1017.27 |
58 |
140 |
|
| 10 January 2004 24:00 | 1017.19 |
52 |
140 |
|
| 11 January 2004 06:00 | 1017.11 |
66 |
140 |
0.00 |
| 11 January 2004 12:00 | 1017.08 |
75 |
97 |
|
| 11 January 2004 18:00 | 1017.12 |
106 |
76 |
|
| 11 January 2004 24:00 | 1017.16 |
106 |
76 |
|
| 12 January 2004 06:00 | 1017.20 |
121 |
76 |
0.00 |
| 12 January 2004 12:00 | 1017.24 |
121 |
76 |
|
| 12 January 2004 18:00 | 1017.24 |
129 |
140 |
|
| 12 January 2004 24:00 | 1017.19 |
99 |
140 |
|
| 13 January 2004 06:00 | 1017.14 |
84 |
140 |
0.00 |
| 13 January 2004 12:00 | 1017.08 |
78 |
140 |
|
| 13 January 2004 18:00 | 1017.08 |
82 |
76 |
|
| 13 January 2004 24:00 | 1017.12 |
106 |
76 |
|
| 14 January 2004 06:00 | 1017.15 |
92 |
76 |
0.00 |
| 14 January 2004 12:00 | 1017.18 |
92 |
76 |
|
| 14 January 2004 18:00 | 1017.14 |
61 |
98 |
|
| 14 January 2004 24:00 | 1017.07 |
43 |
98 |
|
| 15 January 2004 06:00 | 1017.03 |
62 |
98 |
0.11 |
| 15 January 2004 12:00 | 1017.01 |
56 |
62 |
|
| 15 January 2004 18:00 | 1017.06 |
87 |
39 |
|
| 15 January 2004 24:00 | 1017.12 |
93 |
39 |
|
| 16 January 2004 06:00 | 1017.16 |
90 |
39 |
0.00 |
| 16 January 2004 12:00 | 1017.20 |
98 |
54 |
|
| 16 January 2004 18:00 | 1017.21 |
95 |
85 |
|
| 16 January 2004 24:00 | 1017.21 |
89 |
85 |
|
| 17 January 2004 06:00 | 1017.22 |
87 |
85 |
0.00 |
| 17 January 2004 12:00 | 1017.21 |
78 |
90 |
|
| 17 January 2004 18:00 | 1017.18 |
70 |
98 |
|
| 17 January 2004 24:00 | 1017.16 |
76 |
98 |
|
| 18 January 2004 06:00 | 1017.16 |
256 |
98 |
0.57 |
| 18 January 2004 12:00 | 1017.34 |
364 |
98 |
|
| 18 January 2004 18:00 | 1017.75 |
502 |
99 |
|
| 18 January 2004 24:00 | 1018.21 |
535 |
99 |
|
| 19 January 2004 06:00 | 1018.55 |
410 |
99 |
0.25 |
| 19 January 2004 12:00 | 1018.77 |
392 |
209 |
|
| 19 January 2004 18:00 | 1018.43 |
231 |
573 |
|
| 19 January 2004 24:00 | 1018.02 |
187 |
571 |
|
| 20 January 2004 06:00 | 1017.57 |
65 |
569 |
0.00 |
| 20 January 2004 12:00 | 1017.18 |
35 |
377 |
|
| 20 January 2004 18:00 | 1017.25 |
100 |
87 |
|
| 20 January 2004 24:00 | 1017.35 |
106 |
76 |
|
| 21 January 2004 06:00 | 1017.44 |
157 |
76 |
0.00 |
| 21 January 2004 12:00 | 1017.48 |
127 |
76 |
|
| 21 January 2004 18:00 | 1017.44 |
111 |
141 |
|
| 21 January 2004 24:00 | 1017.42 |
123 |
141 |
|
| 22 January 2004 06:00 | 1017.37 |
79 |
140 |
0.00 |
| 22 January 2004 12:00 | 1017.31 |
73 |
140 |
|
| 22 January 2004 18:00 | 1017.26 |
79 |
140 |
|
| 22 January 2004 24:00 | 1017.21 |
79 |
140 |
|
| 23 January 2004 06:00 | 1017.15 |
84 |
140 |
0.00 |
| 23 January 2004 12:00 | 1017.14 |
93 |
97 |
|
| 23 January 2004 18:00 | 1017.17 |
106 |
76 |
|
| 23 January 2004 24:00 | 1017.22 |
118 |
76 |
|
| 24 January 2004 06:00 | 1017.24 |
102 |
76 |
0.00 |
| 24 January 2004 12:00 | 1017.28 |
114 |
76 |
|
| 24 January 2004 18:00 | 1017.30 |
102 |
76 |
|
| 24 January 2004 24:00 | 1017.31 |
96 |
76 |
|
| 25 January 2004 06:00 | 1017.32 |
82 |
76 |
0.00 |
| 25 January 2004 12:00 | 1017.32 |
83 |
91 |
|
| 25 January 2004 18:00 | 1017.28 |
63 |
98 |
|
| 25 January 2004 24:00 | 1017.26 |
75 |
98 |
|
| 26 January 2004 06:00 | 1017.23 |
62 |
98 |
0.04 |
| 26 January 2004 12:00 | 1017.20 |
62 |
98 |
|
| 26 January 2004 18:00 | 1017.17 |
55 |
84 |
|
| 26 January 2004 24:00 | 1017.16 |
67 |
84 |
|
| 27 January 2004 06:00 | 1017.14 |
62 |
84 |
0.01 |
| 27 January 2004 12:00 | 1017.11 |
56 |
84 |
|
| 27 January 2004 18:00 | 1017.12 |
80 |
84 |
|
| 27 January 2004 24:00 | 1017.09 |
56 |
84 |
|
| 28 January 2004 06:00 | 1017.07 |
99 |
84 |
0.08 |
| 28 January 2004 12:00 | 1017.04 |
197 |
291 |
|
| 28 January 2004 18:00 | 1017.07 |
120 |
66 |
|
| 28 January 2004 24:00 | 1017.13 |
138 |
66 |
|
| 29 January 2004 06:00 | 1017.16 |
100 |
66 |
0.00 |
| 29 January 2004 12:00 | 1017.18 |
94 |
66 |
|
| 29 January 2004 18:00 | 1017.21 |
100 |
66 |
|
| 29 January 2004 24:00 | 1017.24 |
100 |
66 |
|
| 30 January 2004 06:00 | 1017.28 |
106 |
66 |
0.02 |
| 30 January 2004 12:00 | 1017.32 |
106 |
66 |
|
| 30 January 2004 18:00 | 1017.33 |
89 |
66 |
|
| 30 January 2004 24:00 | 1017.35 |
94 |
66 |
|
| 31 January 2004 06:00 | 1017.37 |
82 |
66 |
0.00 |
| 31 January 2004 12:00 | 1017.38 |
76 |
66 |
|
| 31 January 2004 18:00 | 1017.37 |
68 |
74 |
|
| 31 January 2004 24:00 | 1017.36 |
68 |
74 |
|
| 1 February 2004 06:00 | 1017.35 |
59 |
74 |
0.00 |
| 1 February 2004 12:00 | 1017.32 |
47 |
74 |
|
| 1 February 2004 18:00 | 1017.30 |
53 |
74 |
|
| 1 February 2004 24:00 | 1017.30 |
65 |
74 |
|
| 2 February 2004 06:00 | 1017.28 |
70 |
74 |
0.00 |
| 2 February 2004 12:00 | 1017.26 |
70 |
74 |
|
| 2 February 2004 18:00 | 1017.26 |
82 |
74 |
|
| 2 February 2004 24:00 | 1017.35 |
135 |
74 |
|
| 3 February 2004 06:00 | 1017.50 |
259 |
74 |
0.73 |
| 3 February 2004 12:00 | 1017.74 |
313 |
74 |
|
| 3 February 2004 18:00 | 1017.78 |
255 |
197 |
|
| 3 February 2004 24:00 | 1017.78 |
231 |
197 |
|
| 4 February 2004 06:00 | 1017.76 |
157 |
197 |
0.01 |
| 4 February 2004 12:00 | 1017.72 |
145 |
197 |
|
| 4 February 2004 18:00 | 1017.66 |
133 |
197 |
|
| 4 February 2004 24:00 | 1017.59 |
127 |
197 |
|
| 5 February 2004 06:00 | 1017.51 |
355 |
197 |
0.00 |
| 5 February 2004 12:00 | 1017.44 |
361 |
197 |
|
| 5 February 2004 18:00 | 1017.84 |
612 |
137 |
|
| 5 February 2004 24:00 | 1019.07 |
1106 |
108 |
|
| 6 February 2004 06:00 | 1019.94 |
1444 |
110 |
1.71 |
| 6 February 2004 12:00 | 1021.40 |
1832 |
111 |
|
| 6 February 2004 18:00 | 1023.07 |
1994 |
113 |
|
| 6 February 2004 24:00 | 1024.00 |
1528 |
114 |
|
| 7 February 2004 06:00 | 1024.59 |
746 |
115 |
0.29 |
| 7 February 2004 12:00 | 1024.89 |
661 |
339 |
|
| 7 February 2004 18:00 | 1024.72 |
473 |
601 |
|
| 7 February 2004 24:00 | 1024.48 |
425 |
600 |
|
| 8 February 2004 06:00 | 1024.20 |
186 |
599 |
0.00 |
| 8 February 2004 12:00 | 1023.82 |
168 |
694 |
|
| 8 February 2004 18:00 | 1023.35 |
133 |
740 |
|
| 8 February 2004 24:00 | 1022.87 |
127 |
737 |
|
| 9 February 2004 06:00 | 1022.37 |
89 |
734 |
0.00 |
| 9 February 2004 12:00 | 1021.95 |
140 |
732 |
|
| 9 February 2004 18:00 | 1021.44 |
86 |
729 |
|
| 9 February 2004 24:00 | 1020.92 |
79 |
726 |
|
| 10 February 2004 06:00 | 1020.37 |
22 |
723 |
0.00 |
| 10 February 2004 12:00 | 1019.83 |
5 |
674 |
|
| 10 February 2004 18:00 | 1019.38 |
18 |
578 |
|
| 10 February 2004 24:00 | 1018.93 |
17 |
576 |
|
| 11 February 2004 06:00 | 1018.47 |
19 |
573 |
0.00 |
| 11 February 2004 12:00 | 1018.03 |
1 |
475 |
|
| 11 February 2004 18:00 | 1017.85 |
33 |
282 |
|
| 11 February 2004 24:00 | 1017.67 |
33 |
282 |
|
| 12 February 2004 06:00 | 1017.48 |
67 |
281 |
0.00 |
| 12 February 2004 12:00 | 1017.30 |
73 |
281 |
|
| 12 February 2004 18:00 | 1017.31 |
93 |
94 |
|
| 12 February 2004 24:00 | 1017.27 |
86 |
140 |
|
| 13 February 2004 06:00 | 1017.22 |
87 |
140 |
0.00 |
| 13 February 2004 12:00 | 1017.20 |
94 |
118 |
|
| 13 February 2004 18:00 | 1017.22 |
95 |
74 |
|
| 13 February 2004 24:00 | 1017.24 |
95 |
74 |
|
| 14 February 2004 06:00 | 1017.26 |
95 |
74 |
0.00 |
| 14 February 2004 12:00 | 1017.27 |
89 |
74 |
|
| 14 February 2004 18:00 | 1017.28 |
89 |
74 |
|
| 14 February 2004 24:00 | 1017.30 |
95 |
74 |
|
| 15 February 2004 06:00 | 1017.31 |
85 |
74 |
0.00 |
| 15 February 2004 12:00 | 1017.31 |
84 |
84 |
|
| 15 February 2004 18:00 | 1017.29 |
82 |
102 |
|
| 15 February 2004 24:00 | 1017.28 |
88 |
102 |
|
| 16 February 2004 06:00 | 1017.25 |
68 |
102 |
0.00 |
| 16 February 2004 12:00 | 1017.22 |
68 |
102 |
|
| 16 February 2004 18:00 | 1017.20 |
74 |
102 |
|
| 16 February 2004 24:00 | 1017.17 |
68 |
102 |
|
| 17 February 2004 06:00 | 1017.14 |
76 |
102 |
0.00 |
| 17 February 2004 12:00 | 1017.12 |
79 |
98 |
|
| 17 February 2004 18:00 | 1017.14 |
92 |
76 |
|
| 17 February 2004 24:00 | 1017.16 |
92 |
76 |
|
| 18 February 2004 06:00 | 1017.18 |
98 |
76 |
0.00 |
| 18 February 2004 12:00 | 1017.20 |
98 |
76 |
|
| 18 February 2004 18:00 | 1017.21 |
93 |
76 |
|
| 18 February 2004 24:00 | 1017.23 |
98 |
76 |
|
| 19 February 2004 06:00 | 1017.24 |
88 |
76 |
0.00 |
| 19 February 2004 12:00 | 1017.25 |
88 |
76 |
|
| 19 February 2004 18:00 | 1017.26 |
88 |
76 |
|
| 19 February 2004 24:00 | 1017.27 |
88 |
76 |
|
| 20 February 2004 06:00 | 1017.28 |
77 |
76 |
0.00 |
| 20 February 2004 12:00 | 1017.28 |
70 |
75 |
|
| 20 February 2004 18:00 | 1017.27 |
64 |
74 |
|
| 20 February 2004 24:00 | 1017.24 |
52 |
74 |
|
| 21 February 2004 06:00 | 1017.23 |
58 |
74 |
0.12 |
| 21 February 2004 12:00 | 1017.21 |
52 |
74 |
|
| 21 February 2004 18:00 | 1017.20 |
58 |
74 |
|
| 21 February 2004 24:00 | 1017.17 |
46 |
74 |
|
| 22 February 2004 06:00 | 1017.15 |
60 |
74 |
0.00 |
| 22 February 2004 12:00 | 1017.14 |
66 |
75 |
|
| 22 February 2004 18:00 | 1017.14 |
73 |
76 |
|
| 22 February 2004 24:00 | 1017.15 |
79 |
76 |
|
| 23 February 2004 06:00 | 1017.15 |
76 |
76 |
0.00 |
| 23 February 2004 12:00 | 1017.15 |
76 |
76 |
|
| 23 February 2004 18:00 | 1017.15 |
76 |
76 |
|
| 23 February 2004 24:00 | 1017.15 |
76 |
76 |
|
| 24 February 2004 06:00 | 1017.16 |
84 |
76 |
0.00 |
| 24 February 2004 12:00 | 1017.15 |
72 |
76 |
|
| 24 February 2004 18:00 | 1017.16 |
84 |
76 |
|
| 24 February 2004 24:00 | 1017.16 |
78 |
76 |
|
| 25 February 2004 06:00 | 1017.16 |
64 |
76 |
0.00 |
| 25 February 2004 12:00 | 1017.15 |
57 |
73 |
|
| 25 February 2004 18:00 | 1017.12 |
42 |
67 |
|
| 25 February 2004 24:00 | 1017.10 |
46 |
64 |
|
| 26 February 2004 06:00 | 1017.08 |
43 |
64 |
0.00 |
| 26 February 2004 12:00 | 1017.05 |
37 |
64 |
|
| 26 February 2004 18:00 | 1017.04 |
44 |
53 |
|
| 26 February 2004 24:00 | 1017.07 |
61 |
40 |
|
| 27 February 2004 06:00 | 1017.08 |
54 |
40 |
0.10 |
| 27 February 2004 12:00 | 1017.09 |
56 |
45 |
|
| 27 February 2004 18:00 | 1017.09 |
53 |
51 |
|
| 27 February 2004 24:00 | 1017.10 |
59 |
51 |
|
| 28 February 2004 06:00 | 1017.10 |
51 |
51 |
0.00 |
| 28 February 2004 12:00 | 1017.10 |
51 |
51 |
|
| 28 February 2004 18:00 | 1017.09 |
45 |
51 |
|
| 28 February 2004 24:00 | 1017.10 |
57 |
51 |
|
| 29 February 2004 06:00 | 1017.10 |
49 |
51 |
0.00 |
| 29 February 2004 12:00 | 1017.09 |
43 |
51 |
|
| 29 February 2004 18:00 | 1017.09 |
49 |
51 |
|
| 29 February 2004 24:00 | 1017.09 |
49 |
51 |
|
| 1 March 2004 06:00 | 1017.09 |
49 |
51 |
0.00 |
| 1 March 2004 12:00 | 1017.08 |
43 |
51 |
|
| 1 March 2004 18:00 | 1017.08 |
49 |
51 |
|
| 1 March 2004 24:00 | 1017.08 |
49 |
51 |
|
| 2 March 2004 06:00 | 1017.10 |
73 |
51 |
0.17 |
| 2 March 2004 12:00 | 1017.11 |
67 |
51 |
|
| 2 March 2004 18:00 | 1017.14 |
79 |
51 |
|
| 2 March 2004 24:00 | 1017.15 |
67 |
51 |
|
| 3 March 2004 06:00 | 1017.16 |
60 |
51 |
0.00 |
| 3 March 2004 12:00 | 1017.16 |
54 |
51 |
|
| 3 March 2004 18:00 | 1017.16 |
54 |
51 |
|
| 3 March 2004 24:00 | 1017.17 |
60 |
51 |
|
| 4 March 2004 06:00 | 1017.17 |
51 |
51 |
0.00 |
| 4 March 2004 12:00 | 1017.16 |
45 |
51 |
|
| 4 March 2004 18:00 | 1017.17 |
57 |
51 |
|
| 4 March 2004 24:00 | 1017.17 |
51 |
51 |
|
| 5 March 2004 06:00 | 1017.18 |
68 |
51 |
0.00 |
| 5 March 2004 12:00 | 1017.17 |
56 |
51 |
|
| 5 March 2004 18:00 | 1017.17 |
63 |
53 |
|
| 5 March 2004 24:00 | 1017.24 |
105 |
53 |
|
| 6 March 2004 06:00 | 1018.94 |
1902 |
54 |
1.97 |
| 6 March 2004 12:00 | 1021.15 |
2276 |
83 |
|
| 6 March 2004 18:00 | 1021.98 |
1432 |
99 |
|
| 6 March 2004 24:00 | 1022.41 |
1180 |
99 |
|
| 7 March 2004 06:00 | 1022.68 |
379 |
100 |
0.01 |
| 7 March 2004 12:00 | 1022.73 |
374 |
379 |
|
| 7 March 2004 18:00 | 1022.41 |
238 |
592 |
|
| 7 March 2004 24:00 | 1022.07 |
224 |
590 |
|
| 8 March 2004 06:00 | 1021.70 |
0 |
589 |
0.01 |
| 8 March 2004 12:00 | 1021.31 |
0 |
587 |
|
| 8 March 2004 18:00 | 1020.90 |
0 |
585 |
|
| 8 March 2004 24:00 | 1020.17 |
0 |
583 |
|
| 9 March 2004 06:00 | 1020.02 |
240 |
580 |
0.00 |
| 9 March 2004 12:00 | 1019.55 |
42 |
579 |
|
| 9 March 2004 18:00 | 1019.08 |
41 |
577 |
|
| 9 March 2004 24:00 | 1018.59 |
32 |
574 |
|
| 10 March 2004 06:00 | 1018.09 |
6 |
572 |
0.00 |
| 10 March 2004 12:00 | 1017.77 |
3 |
253 |
|
| 10 March 2004 18:00 | 1017.79 |
10 |
76 |
|
| 10 March 2004 24:00 | 1017.81 |
10 |
76 |
|
| 11 March 2004 06:00 | 1017.83 |
89 |
76 |
0.00 |
| 11 March 2004 12:00 | 1017.82 |
77 |
88 |
|
| 11 March 2004 18:00 | 1017.75 |
73 |
151 |
|
| 11 March 2004 24:00 | 1017.68 |
73 |
151 |
|
| 12 March 2004 06:00 | 1017.60 |
57 |
151 |
0.00 |
| 12 March 2004 12:00 | 1017.53 |
63 |
151 |
|
| 12 March 2004 18:00 | 1017.45 |
57 |
151 |
|
| 12 March 2004 24:00 | 1017.37 |
57 |
151 |
|
| 13 March 2004 06:00 | 1017.29 |
52 |
150 |
0.00 |
| 13 March 2004 12:00 | 1017.19 |
40 |
150 |
|
| 13 March 2004 18:00 | 1017.16 |
50 |
86 |
|
| 13 March 2004 24:00 | 1017.14 |
56 |
86 |
|
| 14 March 2004 06:00 | 1017.11 |
52 |
86 |
0.00 |
| 14 March 2004 12:00 | 1017.08 |
52 |
86 |
|
| 14 March 2004 18:00 | 1017.05 |
52 |
86 |
|
| 14 March 2004 24:00 | 1017.03 |
58 |
86 |
|
| 15 March 2004 06:00 | 1017.00 |
58 |
86 |
0.00 |
| 15 March 2004 12:00 | 1017.00 |
62 |
58 |
|
| 15 March 2004 18:00 | 1017.04 |
72 |
30 |
|
| 15 March 2004 24:00 | 1017.08 |
72 |
30 |
|
| 16 March 2004 06:00 | 1017.13 |
99 |
30 |
0.21 |
| 16 March 2004 12:00 | 1017.24 |
135 |
30 |
|
| 16 March 2004 18:00 | 1017.30 |
105 |
30 |
|
| 16 March 2004 24:00 | 1017.34 |
93 |
30 |
|
| 17 March 2004 06:00 | 1017.47 |
131 |
30 |
0.11 |
| 17 March 2004 12:00 | 1017.43 |
30 |
30 |
|
| 17 March 2004 18:00 | 1017.47 |
71 |
18 |
|
| 17 March 2004 24:00 | 1017.53 |
77 |
5 |
|
| 18 March 2004 06:00 | 1017.60 |
84 |
5 |
0.00 |
| 18 March 2004 12:00 | 1017.67 |
84 |
5 |
|
| 18 March 2004 18:00 | 1017.74 |
84 |
5 |
|
| 18 March 2004 24:00 | 1017.78 |
66 |
5 |
|
| 19 March 2004 06:00 | 1017.85 |
77 |
5 |
0.00 |
| 19 March 2004 12:00 | 1017.88 |
53 |
5 |
|
| 19 March 2004 18:00 | 1017.92 |
59 |
5 |
|
| 19 March 2004 24:00 | 1017.98 |
71 |
5 |
|
| 20 March 2004 06:00 | 1018.03 |
76 |
5 |
0.00 |
| 20 March 2004 12:00 | 1018.08 |
76 |
5 |
|
| 20 March 2004 18:00 | 1018.16 |
95 |
5 |
|
| 20 March 2004 24:00 | 1018.25 |
101 |
5 |
|
| 21 March 2004 06:00 | 1018.36 |
121 |
5 |
0.48 |
| 21 March 2004 12:00 | 1018.41 |
85 |
5 |
|
| 21 March 2004 18:00 | 1018.48 |
119 |
49 |
|
| 21 March 2004 24:00 | 1018.48 |
90 |
76 |
|
| 22 March 2004 06:00 | 1018.49 |
56 |
30 |
0.00 |
| 22 March 2004 12:00 | 1018.49 |
73 |
76 |
|
| 22 March 2004 18:00 | 1018.53 |
74 |
30 |
|
| 22 March 2004 24:00 | 1018.57 |
74 |
30 |
|
| 23 March 2004 06:00 | 1018.64 |
105 |
30 |
0.00 |
| 23 March 2004 12:00 | 1018.68 |
83 |
22 |
|
| 23 March 2004 18:00 | 1018.72 |
74 |
5 |
|
| 23 March 2004 24:00 | 1018.83 |
117 |
5 |
|
| 24 March 2004 06:00 | 1018.85 |
48 |
5 |
0.00 |
| 24 March 2004 12:00 | 1018.91 |
72 |
5 |
|
| 24 March 2004 18:00 | 1018.97 |
72 |
5 |
|
| 24 March 2004 24:00 | 1019.03 |
72 |
5 |
|
| 25 March 2004 06:00 | 1019.08 |
69 |
5 |
0.00 |
| 25 March 2004 12:00 | 1019.13 |
69 |
5 |
|
| 25 March 2004 18:00 | 1019.19 |
75 |
5 |
|
| 25 March 2004 24:00 | 1019.24 |
69 |
5 |
|
| 26 March 2004 06:00 | 1019.30 |
73 |
5 |
0.00 |
| 26 March 2004 12:00 | 1019.35 |
67 |
5 |
|
| 26 March 2004 18:00 | 1019.40 |
67 |
5 |
|
| 26 March 2004 24:00 | 1019.44 |
61 |
5 |
|
| 27 March 2004 06:00 | 1019.49 |
67 |
5 |
0.00 |
| 27 March 2004 12:00 | 1019.54 |
67 |
5 |
|
| 27 March 2004 18:00 | 1019.59 |
67 |
5 |
|
| 27 March 2004 24:00 | 1019.64 |
67 |
5 |
|
| 28 March 2004 06:00 | 1019.69 |
65 |
5 |
0.02 |
| 28 March 2004 12:00 | 1019.73 |
59 |
5 |
|
| 28 March 2004 18:00 | 1019.78 |
65 |
5 |
|
| 28 March 2004 24:00 | 1019.83 |
65 |
5 |
|
| 29 March 2004 06:00 | 1019.87 |
55 |
5 |
0.00 |
| 29 March 2004 12:00 | 1019.91 |
55 |
5 |
|
| 29 March 2004 18:00 | 1019.95 |
55 |
5 |
|
| 29 March 2004 24:00 | 1019.99 |
55 |
5 |
|
| 30 March 2004 06:00 | 1020.05 |
89 |
5 |
0.39 |
| 30 March 2004 12:00 | 1020.16 |
120 |
5 |
|
| 30 March 2004 18:00 | 1020.23 |
95 |
5 |
|
| 30 March 2004 24:00 | 1020.28 |
82 |
5 |
|
| 31 March 2004 06:00 | 1020.34 |
76 |
5 |
0.11 |
| 31 March 2004 12:00 | 1020.39 |
70 |
5 |
|
| 31 March 2004 18:00 | 1020.43 |
63 |
5 |
|
| 31 March 2004 24:00 | 1020.49 |
76 |
5 |
|
| 1 April 2004 06:00 | 1020.53 |
56 |
5 |
0.00 |
| 1 April 2004 12:00 | 1020.56 |
49 |
5 |
|
| 1 April 2004 18:00 | 1020.61 |
62 |
5 |
|
| 1 April 2004 24:00 | 1020.65 |
56 |
5 |
|
| 2 April 2004 06:00 | 1020.71 |
90 |
5 |
0.10 |
| 2 April 2004 12:00 | 1020.78 |
97 |
5 |
|
| 2 April 2004 18:00 | 1020.86 |
103 |
5 |
|
| 2 April 2004 24:00 | 1020.95 |
109 |
5 |
|
| 3 April 2004 06:00 | 1021.04 |
123 |
5 |
0.16 |
| 3 April 2004 12:00 | 1021.14 |
130 |
5 |
|
| 3 April 2004 18:00 | 1021.23 |
124 |
5 |
|
| 3 April 2004 24:00 | 1021.33 |
130 |
5 |
|
| 4 April 2004 06:00 | 1021.42 |
119 |
5 |
0.00 |
| 4 April 2004 12:00 | 1021.50 |
113 |
5 |
|
| 4 April 2004 18:00 | 1021.56 |
123 |
51 |
|
| 4 April 2004 24:00 | 1021.61 |
117 |
51 |
|
| 5 April 2004 06:00 | 1021.65 |
103 |
51 |
0.00 |
| 5 April 2004 12:00 | 1021.69 |
101 |
51 |
|
| 5 April 2004 18:00 | 1021.74 |
97 |
31 |
|
| 5 April 2004 24:00 | 1021.79 |
97 |
31 |
|
| 6 April 2004 06:00 | 1021.84 |
94 |
31 |
0.00 |
| 6 April 2004 12:00 | 1021.88 |
88 |
31 |
|
| 6 April 2004 18:00 | 1021.94 |
100 |
31 |
|
| 6 April 2004 24:00 | 1021.98 |
88 |
31 |
|
| 7 April 2004 06:00 | 1022.03 |
90 |
31 |
0.00 |
| 7 April 2004 12:00 | 1022.06 |
77 |
31 |
|
| 7 April 2004 18:00 | 1022.10 |
84 |
31 |
|
| 7 April 2004 24:00 | 1022.14 |
84 |
31 |
|
| 8 April 2004 06:00 | 1022.18 |
78 |
31 |
0.00 |
| 8 April 2004 12:00 | 1022.21 |
67 |
23 |
|
| 8 April 2004 18:00 | 1022.26 |
71 |
5 |
|
| 8 April 2004 24:00 | 1022.31 |
71 |
5 |
|
| 9 April 2004 06:00 | 1022.36 |
67 |
5 |
0.00 |
| 9 April 2004 12:00 | 1022.41 |
67 |
5 |
|
| 9 April 2004 18:00 | 1022.45 |
61 |
5 |
|
| 9 April 2004 24:00 | 1022.49 |
61 |
5 |
|
| 10 April 2004 06:00 | 1022.54 |
64 |
5 |
0.00 |
| 10 April 2004 12:00 | 1022.57 |
51 |
5 |
|
| 10 April 2004 18:00 | 1022.61 |
57 |
5 |
|
| 10 April 2004 24:00 | 1022.65 |
57 |
5 |
|
| 11 April 2004 06:00 | 1022.69 |
59 |
5 |
0.00 |
| 11 April 2004 12:00 | 1022.73 |
59 |
5 |
|
| 11 April 2004 18:00 | 1022.77 |
59 |
5 |
|
| 11 April 2004 24:00 | 1022.82 |
66 |
5 |
|
| 12 April 2004 06:00 | 1022.86 |
102 |
5 |
0.10 |
| 12 April 2004 12:00 | 1022.93 |
122 |
5 |
|
| 12 April 2004 18:00 | 1023.03 |
142 |
5 |
|
| 12 April 2004 24:00 | 1023.25 |
223 |
5 |
|
| 13 April 2004 06:00 | 1023.51 |
676 |
5 |
1.40 |
| 13 April 2004 12:00 | 1024.24 |
1017 |
54 |
|
| 13 April 2004 18:00 | 1025.24 |
1331 |
299 |
|
| 13 April 2004 24:00 | 1025.71 |
975 |
301 |
|
| 14 April 2004 06:00 | 1025.92 |
497 |
302 |
0.43 |
| 14 April 2004 12:00 | 1025.94 |
442 |
454 |
|
| 14 April 2004 18:00 | 1025.72 |
351 |
605 |
|
| 14 April 2004 24:00 | 1025.45 |
316 |
604 |
|
| 15 April 2004 06:00 | 1025.15 |
186 |
603 |
0.07 |
| 15 April 2004 12:00 | 1024.95 |
168 |
426 |
|
| 15 April 2004 18:00 | 1024.94 |
198 |
226 |
|
| 15 April 2004 24:00 | 1024.91 |
185 |
226 |
|
| 16 April 2004 06:00 | 1024.87 |
156 |
226 |
0.00 |
| 16 April 2004 12:00 | 1024.81 |
142 |
226 |
|
| 16 April 2004 18:00 | 1024.74 |
135 |
225 |
|
| 16 April 2004 24:00 | 1024.66 |
129 |
225 |
|
| 17 April 2004 06:00 | 1024.58 |
116 |
225 |
0.00 |
| 17 April 2004 12:00 | 1024.55 |
117 |
150 |
|
| 17 April 2004 18:00 | 1024.57 |
132 |
113 |
|
| 17 April 2004 24:00 | 1024.58 |
125 |
113 |
|
| 18 April 2004 06:00 | 1024.59 |
118 |
113 |
0.00 |
| 18 April 2004 12:00 | 1024.59 |
111 |
113 |
|
| 18 April 2004 18:00 | 1024.58 |
105 |
113 |
|
| 18 April 2004 24:00 | 1024.57 |
105 |
113 |
|
| 19 April 2004 06:00 | 1024.57 |
102 |
113 |
0.00 |
| 19 April 2004 12:00 | 1024.56 |
85 |
92 |
|
| 19 April 2004 18:00 | 1024.57 |
93 |
81 |
|
| 19 April 2004 24:00 | 1024.57 |
86 |
81 |
|
| 20 April 2004 06:00 | 1024.58 |
91 |
81 |
0.00 |
| 20 April 2004 12:00 | 1024.61 |
80 |
30 |
|
| 20 April 2004 18:00 | 1024.68 |
94 |
5 |
|
| 20 April 2004 24:00 | 1024.74 |
87 |
5 |
|
| 21 April 2004 06:00 | 1024.80 |
88 |
5 |
0.02 |
| 21 April 2004 12:00 | 1024.87 |
95 |
5 |
|
| 21 April 2004 18:00 | 1024.93 |
88 |
5 |
|
| 21 April 2004 24:00 | 1024.99 |
88 |
5 |
|
| 22 April 2004 06:00 | 1025.04 |
72 |
5 |
0.01 |
| 22 April 2004 12:00 | 1025.09 |
72 |
5 |
|
| 22 April 2004 18:00 | 1025.13 |
65 |
5 |
|
| 22 April 2004 24:00 | 1025.18 |
72 |
5 |
|
| 23 April 2004 06:00 | 1025.23 |
84 |
5 |
0.00 |
| 23 April 2004 12:00 | 1025.29 |
91 |
5 |
|
| 23 April 2004 18:00 | 1025.37 |
105 |
5 |
|
| 23 April 2004 24:00 | 1025.44 |
98 |
5 |
|
| 24 April 2004 06:00 | 1025.49 |
74 |
5 |
0.33 |
| 24 April 2004 12:00 | 1025.55 |
81 |
5 |
|
| 24 April 2004 18:00 | 1025.59 |
67 |
5 |
|
| 24 April 2004 24:00 | 1025.64 |
74 |
5 |
|
| 25 April 2004 06:00 | 1025.70 |
84 |
5 |
0.15 |
| 25 April 2004 12:00 | 1025.74 |
71 |
5 |
|
| 25 April 2004 18:00 | 1025.78 |
71 |
5 |
|
| 25 April 2004 24:00 | 1025.86 |
98 |
5 |
|
| 26 April 2004 06:00 | 1025.94 |
134 |
5 |
0.53 |
| 26 April 2004 12:00 | 1026.07 |
169 |
5 |
|
| 26 April 2004 18:00 | 1026.18 |
156 |
5 |
|
| 26 April 2004 24:00 | 1026.28 |
149 |
5 |
|
| 27 April 2004 06:00 | 1026.36 |
114 |
5 |
0.02 |
| 27 April 2004 12:00 | 1026.43 |
107 |
5 |
|
| 27 April 2004 18:00 | 1026.50 |
107 |
5 |
|
| 27 April 2004 24:00 | 1026.58 |
114 |
5 |
|
| 28 April 2004 06:00 | 1026.64 |
88 |
5 |
0.00 |
| 28 April 2004 12:00 | 1026.70 |
88 |
5 |
|
| 28 April 2004 18:00 | 1026.75 |
81 |
5 |
|
| 28 April 2004 24:00 | 1026.81 |
88 |
5 |
|
| 29 April 2004 06:00 | 1026.86 |
73 |
5 |
0.00 |
| 29 April 2004 12:00 | 1026.91 |
74 |
5 |
|
| 29 April 2004 18:00 | 1026.95 |
66 |
5 |
|
| 29 April 2004 24:00 | 1027.00 |
74 |
5 |
|
| 30 April 2004 06:00 | 1027.05 |
71 |
5 |
0.00 |
| 30 April 2004 12:00 | 1027.09 |
64 |
5 |
|
| 30 April 2004 18:00 | 1027.13 |
64 |
5 |
|
| 30 April 2004 24:00 | 1027.17 |
64 |
5 |
|
| 1 May 2004 06:00 | 1027.21 |
62 |
5 |
0.01 |
| 1 May 2004 12:00 | 1027.25 |
62 |
5 |
|
| 1 May 2004 18:00 | 1027.29 |
62 |
5 |
|
| 1 May 2004 24:00 | 1027.33 |
62 |
5 |
|
| 2 May 2004 06:00 | 1027.37 |
65 |
5 |
0.00 |
| 2 May 2004 12:00 | 1027.41 |
86 |
46 |
|
| 2 May 2004 18:00 | 1027.37 |
68 |
125 |
|
| 2 May 2004 24:00 | 1027.29 |
55 |
155 |
|
| 3 May 2004 06:00 | 1027.20 |
29 |
155 |
0.49 |
| 3 May 2004 12:00 | 1027.15 |
24 |
88 |
|
| 3 May 2004 18:00 | 1027.14 |
36 |
55 |
|
| 3 May 2004 24:00 | 1027.13 |
36 |
55 |
|
| 4 May 2004 06:00 | 1027.12 |
35 |
55 |
0.00 |
| 4 May 2004 12:00 | 1027.12 |
25 |
22 |
|
| 4 May 2004 18:00 | 1027.13 |
24 |
5 |
|
| 4 May 2004 24:00 | 1027.15 |
31 |
5 |
|
| 5 May 2004 06:00 | 1027.16 |
21 |
5 |
0.00 |
| 5 May 2004 12:00 | 1027.17 |
21 |
5 |
|
| 5 May 2004 18:00 | 1027.18 |
21 |
5 |
|
| 5 May 2004 24:00 | 1027.20 |
28 |
5 |
|
| 6 May 2004 06:00 | 1027.21 |
19 |
5 |
0.00 |
| 6 May 2004 12:00 | 1027.22 |
19 |
5 |
|
| 6 May 2004 18:00 | 1027.23 |
19 |
5 |
|
| 6 May 2004 24:00 | 1027.24 |
19 |
5 |
|
| 7 May 2004 06:00 | 1027.24 |
9 |
5 |
0.00 |
| 7 May 2004 12:00 | 1027.24 |
9 |
5 |
|
| 7 May 2004 18:00 | 1027.25 |
16 |
5 |
|
| 7 May 2004 24:00 | 1027.26 |
16 |
5 |
|
| 8 May 2004 06:00 | 1027.26 |
5 |
5 |
0.00 |
| 8 May 2004 12:00 | 1027.26 |
5 |
5 |
|
| 8 May 2004 18:00 | 1027.26 |
5 |
5 |
|
| 8 May 2004 24:00 | 1027.26 |
5 |
5 |
|
| 9 May 2004 06:00 | 1027.27 |
9 |
5 |
0.00 |
| 9 May 2004 12:00 | 1027.27 |
5 |
5 |
|
| 9 May 2004 18:00 | 1027.26 |
1 |
5 |
|
| 9 May 2004 24:00 | 1027.26 |
5 |
5 |
|
| 10 May 2004 06:00 | 1027.26 |
16 |
5 |
0.00 |
| 10 May 2004 12:00 | 1027.26 |
16 |
5 |
|
| 10 May 2004 18:00 | 1027.26 |
16 |
5 |
|
| 10 May 2004 24:00 | 1027.32 |
58 |
5 |
|
| 11 May 2004 06:00 | 1027.33 |
16 |
5 |
0.70 |
| 11 May 2004 12:00 | 1027.34 |
16 |
5 |
|
| 11 May 2004 18:00 | 1027.34 |
9 |
5 |
|
| 11 May 2004 24:00 | 1027.34 |
9 |
5 |
|
| 12 May 2004 06:00 | 1027.34 |
2 |
5 |
0.00 |
| 12 May 2004 12:00 | 1027.34 |
2 |
5 |
|
| 12 May 2004 18:00 | 1027.33 |
0 |
5 |
|
| 12 May 2004 24:00 | 1027.33 |
2 |
5 |
|
| 13 May 2004 06:00 | 1027.33 |
2 |
5 |
0.00 |
| 13 May 2004 12:00 | 1027.33 |
2 |
5 |
|
| 13 May 2004 18:00 | 1027.32 |
0 |
5 |
|
| 13 May 2004 24:00 | 1027.32 |
2 |
5 |
|
| 14 May 2004 06:00 | 1027.32 |
0 |
5 |
0.00 |
| 14 May 2004 12:00 | 1027.31 |
0 |
5 |
|
| 14 May 2004 18:00 | 1027.30 |
0 |
5 |
|
| 14 May 2004 24:00 | 1027.30 |
0 |
5 |
|
| 15 May 2004 06:00 | 1027.30 |
5 |
5 |
0.00 |
| 15 May 2004 12:00 | 1027.28 |
1 |
5 |
|
| 15 May 2004 18:00 | 1027.29 |
7 |
5 |
|
| 15 May 2004 24:00 | 1027.30 |
7 |
5 |
|
| 16 May 2004 06:00 | 1027.30 |
5 |
5 |
0.00 |
| 16 May 2004 12:00 | 1027.30 |
5 |
5 |
|
| 16 May 2004 18:00 | 1027.30 |
5 |
5 |
|
| 16 May 2004 24:00 | 1027.30 |
5 |
5 |
|
| 17 May 2004 06:00 | 1027.30 |
0 |
5 |
0.12 |
| 17 May 2004 12:00 | 1027.29 |
0 |
5 |
|
| 17 May 2004 18:00 | 1027.29 |
0 |
5 |
|
| 17 May 2004 24:00 | 1027.28 |
0 |
5 |
|
| 18 May 2004 06:00 | 1027.28 |
0 |
5 |
0.02 |
| 18 May 2004 12:00 | 1027.27 |
0 |
5 |
|
| 18 May 2004 18:00 | 1027.26 |
0 |
5 |
|
| 18 May 2004 24:00 | 1027.26 |
0 |
5 |
|
| 19 May 2004 06:00 | 1027.25 |
4 |
5 |
0.00 |
| 19 May 2004 12:00 | 1027.24 |
4 |
5 |
|
| 19 May 2004 18:00 | 1027.25 |
11 |
5 |
|
| 19 May 2004 24:00 | 1027.27 |
15 |
5 |
|
| 20 May 2004 06:00 | 1027.29 |
23 |
5 |
0.59 |
| 20 May 2004 12:00 | 1027.28 |
2 |
8 |
|
| 20 May 2004 18:00 | 1027.28 |
11 |
10 |
|
| 20 May 2004 24:00 | 1027.28 |
11 |
10 |
|
| 21 May 2004 06:00 | 1027.27 |
0 |
10 |
0.00 |
| 21 May 2004 12:00 | 1027.25 |
0 |
10 |
|
| 21 May 2004 18:00 | 1027.24 |
0 |
10 |
|
| 21 May 2004 24:00 | 1027.23 |
0 |
10 |
|
| 22 May 2004 06:00 | 1027.22 |
4 |
10 |
0.00 |
| 22 May 2004 12:00 | 1027.21 |
4 |
10 |
|
| 22 May 2004 18:00 | 1027.19 |
0 |
10 |
|
| 22 May 2004 24:00 | 1027.22 |
18 |
10 |
|
| 23 May 2004 06:00 | 1027.21 |
0 |
10 |
0.55 |
| 23 May 2004 12:00 | 1027.20 |
0 |
10 |
|
| 23 May 2004 18:00 | 1027.19 |
0 |
5 |
|
| 23 May 2004 24:00 | 1027.18 |
0 |
5 |
|
| 24 May 2004 06:00 | 1027.18 |
0 |
5 |
0.03 |
| 24 May 2004 12:00 | 1027.16 |
0 |
5 |
|
| 24 May 2004 18:00 | 1027.15 |
0 |
5 |
|
| 24 May 2004 24:00 | 1027.14 |
0 |
5 |
|
| 25 May 2004 06:00 | 1027.32 |
191 |
5 |
0.52 |
| 25 May 2004 12:00 | 1027.40 |
119 |
5 |
|
| 25 May 2004 18:00 | 1027.43 |
84 |
5 |
|
| 25 May 2004 24:00 | 1027.46 |
83 |
5 |
|
| 26 May 2004 06:00 | 1027.49 |
55 |
5 |
0.39 |
| 26 May 2004 12:00 | 1027.51 |
48 |
5 |
|
| 26 May 2004 18:00 | 1027.55 |
62 |
5 |
|
| 26 May 2004 24:00 | 1027.62 |
83 |
5 |
|
| 27 May 2004 06:00 | 1028.25 |
891 |
5 |
1.87 |
| 27 May 2004 12:00 | 1029.14 |
1116 |
66 |
|
| 27 May 2004 18:00 | 1029.65 |
860 |
97 |
|
| 27 May 2004 24:00 | 1029.83 |
617 |
98 |
|
| 28 May 2004 06:00 | 1030.52 |
1255 |
98 |
0.00 |
| 28 May 2004 12:00 | 1032.13 |
1961 |
99 |
|
| 28 May 2004 18:00 | 1032.89 |
1328 |
100 |
|
| 28 May 2004 24:00 | 1033.20 |
983 |
100 |
|
| 29 May 2004 06:00 | 1033.36 |
256 |
100 |
0.15 |
| 29 May 2004 12:00 | 1033.21 |
223 |
519 |
|
| 29 May 2004 18:00 | 1032.73 |
103 |
790 |
|
| 29 May 2004 24:00 | 1032.20 |
65 |
787 |
|
| 30 May 2004 06:00 | 1031.65 |
801 |
785 |
0.01 |
| 30 May 2004 12:00 | 1031.08 |
786 |
782 |
|
| 30 May 2004 18:00 | 1032.95 |
2656 |
785 |
|
| 30 May 2004 24:00 | 1034.43 |
2392 |
793 |
|
| 31 May 2004 06:00 | 1035.37 |
2305 |
800 |
2.38 |
| 31 May 2004 12:00 | 1036.49 |
1755 |
102 |
|
| 31 May 2004 18:00 | 1037.19 |
1333 |
103 |
|
| 31 May 2004 24:00 | 1037.56 |
1065 |
103 |
|
| 1 June 2004 06:00 | 1037.79 |
486 |
104 |
0.20 |
| 1 June 2004 12:00 | 1037.87 |
321 |
233 |
|
| 1 June 2004 18:00 | 1037.53 |
223 |
735 |
|
| 1 June 2004 24:00 | 1037.14 |
180 |
733 |
|
| 2 June 2004 06:00 | 1036.73 |
37 |
731 |
0.00 |
| 2 June 2004 12:00 | 1036.28 |
25 |
768 |
|
| 2 June 2004 18:00 | 1035.78 |
5 |
805 |
|
| 2 June 2004 24:00 | 1035.28 |
7 |
803 |
|
| 3 June 2004 06:00 | 1034.77 |
0 |
800 |
0.08 |
| 3 June 2004 12:00 | 1034.24 |
0 |
798 |
|
| 3 June 2004 18:00 | 1033.71 |
0 |
795 |
|
| 3 June 2004 24:00 | 1033.17 |
0 |
792 |
|
| 4 June 2004 06:00 | 1032.63 |
50 |
790 |
0.28 |
| 4 June 2004 12:00 | 1032.47 |
187 |
474 |
|
| 4 June 2004 18:00 | 1032.21 |
189 |
632 |
|
| 4 June 2004 24:00 | 1031.92 |
166 |
630 |
|
| 5 June 2004 06:00 | 1031.61 |
121 |
629 |
0.39 |
| 5 June 2004 12:00 | 1031.26 |
90 |
627 |
|
| 5 June 2004 18:00 | 1030.89 |
75 |
625 |
|
| 5 June 2004 24:00 | 1030.49 |
55 |
623 |
|
| 6 June 2004 06:00 | 1030.08 |
0 |
621 |
0.00 |
| 6 June 2004 12:00 | 1029.65 |
0 |
620 |
|
| 6 June 2004 18:00 | 1029.22 |
0 |
618 |
|
| 6 June 2004 24:00 | 1028.78 |
0 |
617 |
|
| 7 June 2004 06:00 | 1028.33 |
0 |
615 |
0.00 |
| 7 June 2004 12:00 | 1027.87 |
0 |
614 |
|
| 7 June 2004 18:00 | 1027.78 |
0 |
116 |
|
| 7 June 2004 24:00 | 1027.75 |
0 |
78 |
|
| 8 June 2004 06:00 | 1027.72 |
39 |
78 |
0.00 |
| 8 June 2004 12:00 | 1027.68 |
32 |
78 |
|
| 8 June 2004 18:00 | 1027.66 |
48 |
80 |
|
| 8 June 2004 24:00 | 1027.65 |
57 |
83 |
|
| 9 June 2004 06:00 | 1027.64 |
64 |
83 |
0.00 |
| 9 June 2004 12:00 | 1027.62 |
57 |
83 |
|
| 9 June 2004 18:00 | 1027.60 |
57 |
83 |
|
| 9 June 2004 24:00 | 1027.58 |
57 |
83 |
|
| 10 June 2004 06:00 | 1027.55 |
44 |
83 |
0.00 |
| 10 June 2004 12:00 | 1027.52 |
44 |
83 |
|
| 10 June 2004 18:00 | 1027.50 |
51 |
83 |
|
| 10 June 2004 24:00 | 1027.48 |
51 |
83 |
|
| 11 June 2004 06:00 | 1027.45 |
51 |
83 |
0.00 |
| 11 June 2004 12:00 | 1027.43 |
52 |
72 |
|
| 11 June 2004 18:00 | 1027.43 |
64 |
66 |
|
| 11 June 2004 24:00 | 1027.45 |
78 |
66 |
|
| 12 June 2004 06:00 | 1027.46 |
79 |
66 |
0.23 |
| 12 June 2004 12:00 | 1027.46 |
72 |
66 |
|
| 12 June 2004 18:00 | 1027.46 |
72 |
66 |
|
| 12 June 2004 24:00 | 1027.48 |
86 |
66 |
|
| 13 June 2004 06:00 | 1027.48 |
63 |
66 |
0.33 |
| 13 June 2004 12:00 | 1027.48 |
63 |
66 |
|
| 13 June 2004 18:00 | 1027.47 |
56 |
66 |
|
| 13 June 2004 24:00 | 1027.46 |
56 |
66 |
|
| 14 June 2004 06:00 | 1027.45 |
68 |
66 |
0.07 |
| 14 June 2004 12:00 | 1027.45 |
75 |
66 |
|
| 14 June 2004 18:00 | 1027.44 |
68 |
66 |
|
| 14 June 2004 24:00 | 1027.51 |
125 |
66 |
|
| 15 June 2004 06:00 | 1027.51 |
79 |
66 |
0.54 |
| 15 June 2004 12:00 | 1027.52 |
86 |
66 |
|
| 15 June 2004 18:00 | 1027.56 |
107 |
66 |
|
| 15 June 2004 24:00 | 1027.58 |
93 |
66 |
|
| 16 June 2004 06:00 | 1027.59 |
74 |
66 |
0.64 |
| 16 June 2004 12:00 | 1027.59 |
67 |
66 |
|
| 16 June 2004 18:00 | 1027.57 |
67 |
96 |
|
| 16 June 2004 24:00 | 1027.54 |
60 |
96 |
|
| 17 June 2004 06:00 | 1027.50 |
38 |
96 |
0.00 |
| 17 June 2004 12:00 | 1027.45 |
31 |
95 |
|
| 17 June 2004 18:00 | 1027.41 |
38 |
95 |
|
| 17 June 2004 24:00 | 1027.38 |
45 |
95 |
|
| 18 June 2004 06:00 | 1027.34 |
60 |
95 |
0.26 |
| 18 June 2004 12:00 | 1027.39 |
96 |
38 |
|
| 18 June 2004 18:00 | 1027.46 |
96 |
10 |
|
| 18 June 2004 24:00 | 1027.50 |
74 |
10 |
|
| 19 June 2004 06:00 | 1027.54 |
27 |
10 |
0.30 |
| 19 June 2004 12:00 | 1027.57 |
23 |
10 |
|
| 19 June 2004 18:00 | 1027.54 |
2 |
10 |
|
| 19 June 2004 24:00 | 1027.51 |
2 |
10 |
|
| 20 June 2004 06:00 | 1027.48 |
0 |
10 |
0.07 |
| 20 June 2004 12:00 | 1027.44 |
0 |
10 |
|
| 20 June 2004 18:00 | 1027.39 |
0 |
10 |
|
| 20 June 2004 24:00 | 1027.35 |
0 |
10 |
|
| 21 June 2004 06:00 | 1027.31 |
3 |
10 |
0.00 |
| 21 June 2004 12:00 | 1027.31 |
7 |
7 |
|
| 21 June 2004 18:00 | 1027.32 |
7 |
5 |
|
| 21 June 2004 24:00 | 1027.35 |
9 |
5 |
|
| 22 June 2004 06:00 | 1027.36 |
28 |
5 |
0.01 |
| 22 June 2004 12:00 | 1027.38 |
35 |
5 |
|
| 22 June 2004 18:00 | 1027.40 |
35 |
5 |
|
| 22 June 2004 24:00 | 1027.44 |
50 |
5 |
|
| 23 June 2004 06:00 | 1027.49 |
147 |
5 |
0.87 |
| 23 June 2004 12:00 | 1027.72 |
303 |
61 |
|
| 23 June 2004 18:00 | 1027.79 |
257 |
197 |
|
| 23 June 2004 24:00 | 1027.65 |
162 |
306 |
|
| 24 June 2004 06:00 | 1027.49 |
76 |
306 |
0.54 |
| 24 June 2004 12:00 | 1027.34 |
46 |
232 |
|
| 24 June 2004 18:00 | 1027.38 |
88 |
44 |
|
| 24 June 2004 24:00 | 1027.42 |
88 |
44 |
|
| 25 June 2004 06:00 | 1027.44 |
86 |
44 |
0.00 |
| 25 June 2004 12:00 | 1027.47 |
97 |
51 |
|
| 25 June 2004 18:00 | 1027.50 |
105 |
66 |
|
| 25 June 2004 24:00 | 1027.54 |
112 |
66 |
|
| 26 June 2004 06:00 | 1027.57 |
90 |
66 |
0.29 |
| 26 June 2004 12:00 | 1027.54 |
77 |
125 |
|
| 26 June 2004 18:00 | 1027.47 |
56 |
141 |
|
| 26 June 2004 24:00 | 1027.42 |
62 |
124 |
|
| 27 June 2004 06:00 | 1027.36 |
46 |
124 |
0.00 |
| 27 June 2004 12:00 | 1027.35 |
52 |
63 |
|
| 27 June 2004 18:00 | 1027.36 |
58 |
48 |
|
| 27 June 2004 24:00 | 1027.37 |
62 |
55 |
|
| 28 June 2004 06:00 | 1027.38 |
64 |
55 |
0.00 |
| 28 June 2004 12:00 | 1027.38 |
57 |
55 |
|
| 28 June 2004 18:00 | 1027.38 |
57 |
55 |
|
| 28 June 2004 24:00 | 1027.38 |
57 |
55 |
|
| 29 June 2004 06:00 | 1027.38 |
52 |
55 |
0.00 |
| 29 June 2004 12:00 | 1027.37 |
44 |
55 |
|
| 29 June 2004 18:00 | 1027.36 |
44 |
55 |
|
| 29 June 2004 24:00 | 1027.36 |
52 |
55 |
|
| 30 June 2004 06:00 | 1027.36 |
45 |
55 |
0.00 |
| 30 June 2004 12:00 | 1027.34 |
31 |
55 |
|
| 30 June 2004 18:00 | 1027.35 |
36 |
22 |
|
| 30 June 2004 24:00 | 1027.35 |
28 |
22 |
|
| 1 July 2004 06:00 | 1027.36 |
36 |
22 |
0.00 |
| 1 July 2004 12:00 | 1027.36 |
29 |
22 |
|
| 1 July 2004 18:00 | 1027.39 |
51 |
22 |
|
| 1 July 2004 24:00 | 1027.39 |
29 |
22 |
|
| 2 July 2004 06:00 | 1027.41 |
72 |
22 |
0.11 |
| 2 July 2004 12:00 | 1027.49 |
115 |
22 |
|
| 2 July 2004 18:00 | 1027.54 |
93 |
22 |
|
| 2 July 2004 24:00 | 1027.59 |
93 |
22 |
|
| 3 July 2004 06:00 | 1027.63 |
73 |
22 |
0.70 |
| 3 July 2004 12:00 | 1027.63 |
67 |
68 |
|
| 3 July 2004 18:00 | 1027.56 |
63 |
159 |
|
| 3 July 2004 24:00 | 1027.49 |
62 |
159 |
|
| 4 July 2004 06:00 | 1027.41 |
60 |
159 |
0.40 |
| 4 July 2004 12:00 | 1027.39 |
64 |
82 |
|
| 4 July 2004 18:00 | 1027.43 |
88 |
44 |
|
| 4 July 2004 24:00 | 1027.47 |
88 |
44 |
|
| 5 July 2004 06:00 | 1027.48 |
61 |
44 |
0.28 |
| 5 July 2004 12:00 | 1027.49 |
61 |
44 |
|
| 5 July 2004 18:00 | 1027.47 |
59 |
83 |
|
| 5 July 2004 24:00 | 1027.47 |
73 |
83 |
|
| 6 July 2004 06:00 | 1027.46 |
62 |
83 |
0.19 |
| 6 July 2004 12:00 | 1027.44 |
55 |
83 |
|
| 6 July 2004 18:00 | 1027.41 |
48 |
83 |
|
| 6 July 2004 24:00 | 1027.39 |
55 |
83 |
|
| 7 July 2004 06:00 | 1027.37 |
54 |
83 |
0.11 |
| 7 July 2004 12:00 | 1027.36 |
52 |
64 |
|
| 7 July 2004 18:00 | 1027.36 |
54 |
55 |
|
| 7 July 2004 24:00 | 1027.36 |
54 |
55 |
|
| 8 July 2004 06:00 | 1027.36 |
50 |
55 |
0.00 |
| 8 July 2004 12:00 | 1027.35 |
43 |
55 |
|
| 8 July 2004 18:00 | 1027.34 |
43 |
55 |
|
| 8 July 2004 24:00 | 1027.33 |
43 |
55 |
|
| 9 July 2004 06:00 | 1027.32 |
35 |
55 |
0.00 |
| 9 July 2004 12:00 | 1027.31 |
28 |
40 |
|
| 9 July 2004 18:00 | 1027.31 |
28 |
26 |
|
| 9 July 2004 24:00 | 1027.32 |
28 |
12 |
|
| 10 July 2004 06:00 | 1027.33 |
25 |
12 |
0.00 |
| 10 July 2004 12:00 | 1027.33 |
17 |
12 |
|
| 10 July 2004 18:00 | 1027.34 |
25 |
12 |
|
| 10 July 2004 24:00 | 1027.35 |
25 |
12 |
|
| 11 July 2004 06:00 | 1027.38 |
44 |
12 |
0.15 |
| 11 July 2004 12:00 | 1027.38 |
30 |
26 |
|
| 11 July 2004 18:00 | 1027.37 |
26 |
33 |
|
| 11 July 2004 24:00 | 1027.37 |
33 |
33 |
|
| 12 July 2004 06:00 | 1027.37 |
37 |
33 |
0.00 |
| 12 July 2004 12:00 | 1027.36 |
30 |
33 |
|
| 12 July 2004 18:00 | 1027.36 |
37 |
33 |
|
| 12 July 2004 24:00 | 1027.39 |
58 |
33 |
|
| 13 July 2004 06:00 | 1027.39 |
31 |
33 |
0.39 |
| 13 July 2004 12:00 | 1027.39 |
31 |
33 |
|
| 13 July 2004 18:00 | 1027.39 |
31 |
33 |
|
| 13 July 2004 24:00 | 1027.38 |
24 |
33 |
|
| 14 July 2004 06:00 | 1027.39 |
40 |
33 |
0.06 |
| 14 July 2004 12:00 | 1027.39 |
33 |
33 |
|
| 14 July 2004 18:00 | 1027.38 |
26 |
33 |
|
| 14 July 2004 24:00 | 1027.38 |
33 |
33 |
|
| 15 July 2004 06:00 | 1027.37 |
20 |
33 |
0.00 |
| 15 July 2004 12:00 | 1027.37 |
27 |
33 |
|
| 15 July 2004 18:00 | 1027.36 |
14 |
22 |
|
| 15 July 2004 24:00 | 1027.36 |
21 |
22 |
|
| 16 July 2004 06:00 | 1027.36 |
22 |
22 |
0.00 |
| 16 July 2004 12:00 | 1027.36 |
22 |
22 |
|
| 16 July 2004 18:00 | 1027.35 |
15 |
22 |
|
| 16 July 2004 24:00 | 1027.36 |
29 |
22 |
|
| 17 July 2004 06:00 | 1027.36 |
22 |
22 |
0.00 |
| 17 July 2004 12:00 | 1027.36 |
22 |
22 |
|
| 17 July 2004 18:00 | 1027.36 |
22 |
22 |
|
| 17 July 2004 24:00 | 1027.36 |
22 |
22 |
|
| 18 July 2004 06:00 | 1027.39 |
51 |
22 |
0.05 |
| 18 July 2004 12:00 | 1027.40 |
36 |
22 |
|
| 18 July 2004 18:00 | 1027.40 |
29 |
22 |
|
| 18 July 2004 24:00 | 1027.40 |
29 |
22 |
|
| 19 July 2004 06:00 | 1027.39 |
24 |
22 |
0.00 |
| 19 July 2004 12:00 | 1027.39 |
24 |
22 |
|
| 19 July 2004 18:00 | 1027.40 |
31 |
22 |
|
| 19 July 2004 24:00 | 1027.40 |
24 |
22 |
|
| 20 July 2004 06:00 | 1027.40 |
18 |
22 |
0.00 |
| 20 July 2004 12:00 | 1027.39 |
11 |
22 |
|
| 20 July 2004 18:00 | 1027.38 |
11 |
22 |
|
| 20 July 2004 24:00 | 1027.38 |
18 |
22 |
|
| 21 July 2004 06:00 | 1027.38 |
18 |
22 |
0.00 |
| 21 July 2004 12:00 | 1027.37 |
11 |
22 |
|
| 21 July 2004 18:00 | 1027.36 |
11 |
22 |
|
| 21 July 2004 24:00 | 1027.36 |
18 |
22 |
|
| 22 July 2004 06:00 | 1027.36 |
54 |
22 |
0.00 |
| 22 July 2004 12:00 | 1027.46 |
126 |
22 |
|
| 22 July 2004 18:00 | 1027.52 |
97 |
22 |
|
| 22 July 2004 24:00 | 1027.54 |
68 |
22 |
|
| 23 July 2004 06:00 | 1027.56 |
39 |
22 |
1.37 |
| 23 July 2004 12:00 | 1027.54 |
31 |
63 |
|
| 23 July 2004 18:00 | 1027.49 |
20 |
83 |
|
| 23 July 2004 24:00 | 1027.44 |
20 |
83 |
|
| 24 July 2004 06:00 | 1027.40 |
25 |
83 |
0.00 |
| 24 July 2004 12:00 | 1027.37 |
19 |
58 |
|
| 24 July 2004 18:00 | 1027.36 |
21 |
33 |
|
| 24 July 2004 24:00 | 1027.36 |
28 |
33 |
|
| 25 July 2004 06:00 | 1027.35 |
21 |
33 |
0.00 |
| 25 July 2004 12:00 | 1027.35 |
25 |
26 |
|
| 25 July 2004 18:00 | 1027.35 |
24 |
24 |
|
| 25 July 2004 24:00 | 1027.36 |
25 |
12 |
|
| 26 July 2004 06:00 | 1027.37 |
39 |
12 |
0.10 |
| 26 July 2004 12:00 | 1027.38 |
39 |
12 |
|
| 26 July 2004 18:00 | 1027.38 |
32 |
12 |
|
| 26 July 2004 24:00 | 1027.47 |
96 |
12 |
|
| 27 July 2004 06:00 | 1027.50 |
61 |
12 |
0.59 |
| 27 July 2004 12:00 | 1027.57 |
96 |
25 |
|
| 27 July 2004 18:00 | 1027.55 |
64 |
88 |
|
| 27 July 2004 24:00 | 1027.51 |
49 |
88 |
|
| 28 July 2004 06:00 | 1027.47 |
26 |
88 |
0.00 |
| 28 July 2004 12:00 | 1027.43 |
26 |
88 |
|
| 28 July 2004 18:00 | 1027.38 |
19 |
88 |
|
| 28 July 2004 24:00 | 1027.32 |
11 |
88 |
|
| 29 July 2004 06:00 | 1027.27 |
15 |
88 |
0.00 |
| 29 July 2004 12:00 | 1027.26 |
12 |
25 |
|
| 29 July 2004 18:00 | 1027.27 |
16 |
5 |
|
| 29 July 2004 24:00 | 1027.27 |
9 |
5 |
|
| 30 July 2004 06:00 | 1027.28 |
19 |
5 |
0.01 |
| 30 July 2004 12:00 | 1027.29 |
19 |
5 |
|
| 30 July 2004 18:00 | 1027.30 |
19 |
5 |
|
| 30 July 2004 24:00 | 1027.31 |
19 |
5 |
|
| 31 July 2004 06:00 | 1027.32 |
25 |
5 |
0.00 |
| 31 July 2004 12:00 | 1027.32 |
21 |
11 |
|
| 31 July 2004 18:00 | 1027.37 |
57 |
12 |
|
| 31 July 2004 24:00 | 1027.37 |
22 |
12 |
|
| 1 August 2004 06:00 | 1027.38 |
25 |
12 |
0.49 |
| 1 August 2004 12:00 | 1027.39 |
25 |
12 |
|
| 1 August 2004 18:00 | 1027.39 |
17 |
12 |
|
| 1 August 2004 24:00 | 1027.40 |
25 |
12 |
|
| 2 August 2004 06:00 | 1027.40 |
12 |
12 |
0.00 |
| 2 August 2004 12:00 | 1027.40 |
12 |
12 |
|
| 2 August 2004 18:00 | 1027.40 |
12 |
12 |
|
| 2 August 2004 24:00 | 1027.40 |
12 |
12 |
|
| 3 August 2004 06:00 | 1027.41 |
26 |
12 |
0.00 |
| 3 August 2004 12:00 | 1027.41 |
14 |
12 |
|
| 3 August 2004 18:00 | 1027.41 |
14 |
12 |
|
| 3 August 2004 24:00 | 1027.41 |
14 |
12 |
|
| 4 August 2004 06:00 | 1027.41 |
19 |
12 |
0.00 |
| 4 August 2004 12:00 | 1027.41 |
19 |
12 |
|
| 4 August 2004 18:00 | 1027.40 |
12 |
12 |
|
| 4 August 2004 24:00 | 1027.45 |
55 |
12 |
|
| 5 August 2004 06:00 | 1027.46 |
89 |
12 |
0.80 |
| 5 August 2004 12:00 | 1027.64 |
229 |
48 |
|
| 5 August 2004 18:00 | 1027.61 |
185 |
261 |
|
| 5 August 2004 24:00 | 1027.47 |
107 |
261 |
|
| 6 August 2004 06:00 | 1027.31 |
31 |
260 |
0.32 |
| 6 August 2004 12:00 | 1027.25 |
23 |
101 |
|
| 6 August 2004 18:00 | 1027.26 |
33 |
22 |
|
| 6 August 2004 24:00 | 1027.27 |
33 |
22 |
|
| 7 August 2004 06:00 | 1027.28 |
33 |
22 |
0.00 |
| 7 August 2004 12:00 | 1027.28 |
26 |
22 |
|
| 7 August 2004 18:00 | 1027.28 |
26 |
22 |
|
| 7 August 2004 24:00 | 1027.29 |
33 |
22 |
|
| 8 August 2004 06:00 | 1027.29 |
22 |
22 |
0.00 |
| 8 August 2004 12:00 | 1027.29 |
22 |
22 |
|
| 8 August 2004 18:00 | 1027.28 |
15 |
22 |
|
| 8 August 2004 24:00 | 1027.29 |
29 |
22 |
|
| 9 August 2004 06:00 | 1027.29 |
20 |
22 |
0.00 |
| 9 August 2004 12:00 | 1027.28 |
13 |
22 |
|
| 9 August 2004 18:00 | 1027.28 |
20 |
22 |
|
| 9 August 2004 24:00 | 1027.28 |
20 |
22 |
|
| 10 August 2004 06:00 | 1027.28 |
16 |
22 |
0.00 |
| 10 August 2004 12:00 | 1027.28 |
9 |
9 |
|
| 10 August 2004 18:00 | 1027.28 |
8 |
5 |
|
| 10 August 2004 24:00 | 1027.28 |
8 |
5 |
|
| 11 August 2004 06:00 | 1027.30 |
25 |
5 |
0.10 |
| 11 August 2004 12:00 | 1027.30 |
10 |
5 |
|
| 11 August 2004 18:00 | 1027.30 |
10 |
5 |
|
| 11 August 2004 24:00 | 1027.31 |
18 |
5 |
|
| 12 August 2004 06:00 | 1027.32 |
40 |
5 |
0.07 |
| 12 August 2004 12:00 | 1027.37 |
69 |
5 |
|
| 12 August 2004 18:00 | 1027.38 |
78 |
80 |
|
| 12 August 2004 24:00 | 1027.35 |
57 |
95 |
|
| 13 August 2004 06:00 | 1027.30 |
26 |
95 |
0.77 |
| 13 August 2004 12:00 | 1027.27 |
28 |
71 |
|
| 13 August 2004 18:00 | 1027.28 |
32 |
22 |
|
| 13 August 2004 24:00 | 1027.28 |
25 |
22 |
|
| 14 August 2004 06:00 | 1027.28 |
20 |
22 |
0.00 |
| 14 August 2004 12:00 | 1027.28 |
13 |
9 |
|
| 14 August 2004 18:00 | 1027.29 |
18 |
5 |
|
| 14 August 2004 24:00 | 1027.30 |
18 |
5 |
|
| 15 August 2004 06:00 | 1027.30 |
9 |
5 |
0.00 |
| 15 August 2004 12:00 | 1027.31 |
16 |
5 |
|
| 15 August 2004 18:00 | 1027.31 |
9 |
5 |
|
| 15 August 2004 24:00 | 1027.32 |
16 |
5 |
|
| 16 August 2004 06:00 | 1027.32 |
9 |
5 |
0.00 |
| 16 August 2004 12:00 | 1027.33 |
16 |
5 |
|
| 16 August 2004 18:00 | 1027.33 |
9 |
5 |
|
| 16 August 2004 24:00 | 1027.34 |
16 |
5 |
|
| 17 August 2004 06:00 | 1027.34 |
7 |
5 |
0.00 |
| 17 August 2004 12:00 | 1027.34 |
7 |
5 |
|
| 17 August 2004 18:00 | 1027.35 |
14 |
5 |
|
| 17 August 2004 24:00 | 1027.35 |
7 |
5 |
|
| 18 August 2004 06:00 | 1027.36 |
14 |
5 |
0.00 |
| 18 August 2004 12:00 | 1027.36 |
7 |
5 |
|
| 18 August 2004 18:00 | 1027.36 |
7 |
5 |
|
| 18 August 2004 24:00 | 1027.36 |
7 |
5 |
|
| 19 August 2004 06:00 | 1027.37 |
11 |
5 |
0.00 |
| 19 August 2004 12:00 | 1027.36 |
4 |
5 |
|
| 19 August 2004 18:00 | 1027.37 |
11 |
5 |
|
| 19 August 2004 24:00 | 1027.37 |
8 |
5 |
|
| 20 August 2004 06:00 | 1027.38 |
14 |
5 |
0.00 |
| 20 August 2004 12:00 | 1027.38 |
7 |
5 |
|
| 20 August 2004 18:00 | 1027.38 |
7 |
5 |
|
| 20 August 2004 24:00 | 1027.38 |
7 |
5 |
|
| 21 August 2004 06:00 | 1027.39 |
29 |
5 |
0.09 |
| 21 August 2004 12:00 | 1027.43 |
53 |
10 |
|
| 21 August 2004 18:00 | 1027.45 |
39 |
12 |
|
| 21 August 2004 24:00 | 1027.46 |
32 |
12 |
|
| 22 August 2004 06:00 | 1027.47 |
23 |
12 |
0.42 |
| 22 August 2004 12:00 | 1027.45 |
16 |
41 |
|
| 22 August 2004 18:00 | 1027.43 |
23 |
55 |
|
| 22 August 2004 24:00 | 1027.40 |
16 |
55 |
|
| 23 August 2004 06:00 | 1027.38 |
26 |
55 |
0.00 |
| 23 August 2004 12:00 | 1027.37 |
22 |
33 |
|
| 23 August 2004 18:00 | 1027.38 |
31 |
22 |
|
| 23 August 2004 24:00 | 1027.38 |
24 |
22 |
|
| 24 August 2004 06:00 | 1027.41 |
49 |
22 |
0.23 |
| 24 August 2004 12:00 | 1027.41 |
27 |
22 |
|
| 24 August 2004 18:00 | 1027.41 |
27 |
22 |
|
| 24 August 2004 24:00 | 1027.41 |
27 |
22 |
|
| 25 August 2004 06:00 | 1027.40 |
11 |
22 |
0.02 |
| 25 August 2004 12:00 | 1027.40 |
18 |
22 |
|
| 25 August 2004 18:00 | 1027.39 |
11 |
22 |
|
| 25 August 2004 24:00 | 1027.39 |
18 |
22 |
|
| 26 August 2004 06:00 | 1027.39 |
18 |
22 |
0.04 |
| 26 August 2004 12:00 | 1027.38 |
11 |
22 |
|
| 26 August 2004 18:00 | 1027.38 |
18 |
22 |
|
| 26 August 2004 24:00 | 1027.37 |
11 |
22 |
|
| 27 August 2004 06:00 | 1027.37 |
18 |
22 |
0.04 |
| 27 August 2004 12:00 | 1027.36 |
11 |
22 |
|
| 27 August 2004 18:00 | 1027.35 |
11 |
22 |
|
| 27 August 2004 24:00 | 1027.35 |
18 |
22 |
|
| 28 August 2004 06:00 | 1027.34 |
8 |
22 |
0.00 |
| 28 August 2004 12:00 | 1027.34 |
9 |
14 |
|
| 28 August 2004 18:00 | 1027.33 |
4 |
5 |
|
| 28 August 2004 24:00 | 1027.34 |
11 |
5 |
|
| 29 August 2004 06:00 | 1027.34 |
7 |
5 |
0.07 |
| 29 August 2004 12:00 | 1027.34 |
7 |
5 |
|
| 29 August 2004 18:00 | 1027.35 |
14 |
5 |
|
| 29 August 2004 24:00 | 1027.35 |
7 |
5 |
|
| 30 August 2004 06:00 | 1027.36 |
14 |
5 |
0.07 |
| 30 August 2004 12:00 | 1027.36 |
7 |
5 |
|
| 30 August 2004 18:00 | 1027.36 |
7 |
5 |
|
| 30 August 2004 24:00 | 1027.36 |
7 |
5 |
|
| 31 August 2004 06:00 | 1027.37 |
14 |
5 |
0.02 |
| 31 August 2004 12:00 | 1027.37 |
7 |
5 |
|
| 31 August 2004 18:00 | 1027.37 |
7 |
5 |
|
| 31 August 2004 24:00 | 1027.37 |
7 |
5 |
|
| 1 September 2004 06:00 | 1027.37 |
0 |
5 |
0.00 |
| 1 September 2004 12:00 | 1027.37 |
0 |
5 |
|
| 1 September 2004 18:00 | 1027.37 |
0 |
5 |
|
| 1 September 2004 24:00 | 1027.27 |
0 |
5 |
|
| 2 September 2004 06:00 | 1027.37 |
96 |
5 |
0.00 |
| 2 September 2004 12:00 | 1027.37 |
25 |
5 |
|
| 2 September 2004 18:00 | 1027.38 |
32 |
5 |
|
| 2 September 2004 24:00 | 1027.38 |
25 |
5 |
|
| 3 September 2004 06:00 | 1027.38 |
5 |
5 |
0.08 |
| 3 September 2004 12:00 | 1027.38 |
5 |
5 |
|
| 3 September 2004 18:00 | 1027.38 |
5 |
5 |
|
| 3 September 2004 24:00 | 1027.38 |
5 |
5 |
|
| 4 September 2004 06:00 | 1027.38 |
9 |
5 |
0.00 |
| 4 September 2004 12:00 | 1027.39 |
16 |
5 |
|
| 4 September 2004 18:00 | 1027.40 |
16 |
5 |
|
| 4 September 2004 24:00 | 1027.40 |
9 |
5 |
|
| 5 September 2004 06:00 | 1027.41 |
14 |
5 |
0.35 |
| 5 September 2004 12:00 | 1027.40 |
6 |
16 |
|
| 5 September 2004 18:00 | 1027.39 |
8 |
22 |
|
| 5 September 2004 24:00 | 1027.38 |
8 |
22 |
|
| 6 September 2004 06:00 | 1027.38 |
15 |
22 |
0.00 |
| 6 September 2004 12:00 | 1027.36 |
1 |
22 |
|
| 6 September 2004 18:00 | 1027.35 |
8 |
22 |
|
| 6 September 2004 24:00 | 1027.34 |
8 |
22 |
|
| 7 September 2004 06:00 | 1027.33 |
26 |
22 |
0.00 |
| 7 September 2004 12:00 | 1027.32 |
26 |
22 |
|
| 7 September 2004 18:00 | 1027.33 |
40 |
22 |
|
| 7 September 2004 24:00 | 1027.40 |
83 |
22 |
|
| 8 September 2004 06:00 | 1027.57 |
286 |
22 |
1.98 |
| 8 September 2004 12:00 | 1027.70 |
324 |
154 |
|
| 8 September 2004 18:00 | 1027.70 |
307 |
306 |
|
| 8 September 2004 24:00 | 1027.71 |
314 |
306 |
|
| 9 September 2004 06:00 | 1027.61 |
126 |
306 |
0.91 |
| 9 September 2004 12:00 | 1027.46 |
90 |
306 |
|
| 9 September 2004 18:00 | 1027.44 |
69 |
78 |
|
| 9 September 2004 24:00 | 1027.42 |
69 |
78 |
|
| 10 September 2004 06:00 | 1027.39 |
35 |
78 |
0.00 |
| 10 September 2004 12:00 | 1027.39 |
39 |
41 |
|
| 10 September 2004 18:00 | 1027.41 |
35 |
5 |
|
| 10 September 2004 24:00 | 1027.43 |
35 |
5 |
|
| 11 September 2004 06:00 | 1027.45 |
32 |
5 |
0.00 |
| 11 September 2004 12:00 | 1027.46 |
32 |
18 |
|
| 11 September 2004 18:00 | 1027.45 |
30 |
44 |
|
| 11 September 2004 24:00 | 1027.44 |
30 |
44 |
|
| 12 September 2004 06:00 | 1027.43 |
30 |
44 |
0.00 |
| 12 September 2004 12:00 | 1027.42 |
30 |
44 |
|
| 12 September 2004 18:00 | 1027.41 |
30 |
44 |
|
| 12 September 2004 24:00 | 1027.40 |
30 |
44 |
|
| 13 September 2004 06:00 | 1027.38 |
17 |
44 |
0.00 |
| 13 September 2004 12:00 | 1027.37 |
24 |
44 |
|
| 13 September 2004 18:00 | 1027.36 |
13 |
22 |
|
| 13 September 2004 24:00 | 1027.36 |
20 |
22 |
|
| 14 September 2004 06:00 | 1027.36 |
18 |
22 |
0.00 |
| 14 September 2004 12:00 | 1027.32 |
10 |
64 |
|
| 14 September 2004 18:00 | 1027.26 |
16 |
105 |
|
| 14 September 2004 24:00 | 1027.19 |
9 |
105 |
|
| 15 September 2004 06:00 | 1027.12 |
5 |
105 |
0.00 |
| 15 September 2004 12:00 | 1027.05 |
5 |
105 |
|
| 15 September 2004 18:00 | 1026.98 |
6 |
105 |
|
| 15 September 2004 24:00 | 1026.91 |
6 |
105 |
|
| 16 September 2004 06:00 | 1026.84 |
9 |
105 |
0.00 |
| 16 September 2004 12:00 | 1026.79 |
7 |
72 |
|
| 16 September 2004 18:00 | 1026.71 |
7 |
115 |
|
| 16 September 2004 24:00 | 1026.67 |
25 |
95 |
|
| 17 September 2004 06:00 | 1026.92 |
611 |
95 |
1.94 |
| 17 September 2004 12:00 | 1027.29 |
698 |
95 |
|
| 17 September 2004 18:00 | 1027.99 |
935 |
96 |
|
| 17 September 2004 24:00 | 1028.57 |
857 |
96 |
|
| 18 September 2004 06:00 | 1028.82 |
364 |
97 |
1.36 |
| 18 September 2004 12:00 | 1028.94 |
269 |
97 |
|
| 18 September 2004 18:00 | 1029.00 |
226 |
97 |
|
| 18 September 2004 24:00 | 1029.04 |
212 |
97 |
|
| 19 September 2004 06:00 | 1029.05 |
82 |
97 |
0.00 |
| 19 September 2004 12:00 | 1029.05 |
75 |
97 |
|
| 19 September 2004 18:00 | 1028.69 |
47 |
565 |
|
| 19 September 2004 24:00 | 1028.24 |
7 |
615 |
|
| 20 September 2004 06:00 | 1027.79 |
0 |
613 |
0.00 |
| 20 September 2004 12:00 | 1027.32 |
0 |
612 |
|
| 20 September 2004 18:00 | 1026.95 |
0 |
460 |
|
| 20 September 2004 24:00 | 1026.59 |
0 |
459 |
|
| 21 September 2004 06:00 | 1026.22 |
0 |
458 |
0.00 |
| 21 September 2004 12:00 | 1025.98 |
0 |
256 |
|
| 21 September 2004 18:00 | 1025.99 |
0 |
5 |
|
| 21 September 2004 24:00 | 1026.00 |
0 |
5 |
|
| 22 September 2004 06:00 | 1026.01 |
21 |
5 |
0.00 |
| 22 September 2004 12:00 | 1026.02 |
21 |
5 |
|
| 22 September 2004 18:00 | 1026.03 |
30 |
22 |
|
| 22 September 2004 24:00 | 1026.03 |
23 |
22 |
|
| 23 September 2004 06:00 | 1026.04 |
36 |
22 |
0.00 |
| 23 September 2004 12:00 | 1026.03 |
36 |
46 |
|
| 23 September 2004 18:00 | 1026.02 |
48 |
69 |
|
| 23 September 2004 24:00 | 1026.00 |
41 |
69 |
|
| 24 September 2004 06:00 | 1025.98 |
21 |
69 |
0.00 |
| 24 September 2004 12:00 | 1025.92 |
15 |
101 |
|
| 24 September 2004 18:00 | 1025.81 |
14 |
164 |
|
| 24 September 2004 24:00 | 1025.68 |
7 |
164 |
|
| 25 September 2004 06:00 | 1025.57 |
12 |
164 |
0.00 |
| 25 September 2004 12:00 | 1025.54 |
5 |
39 |
|
| 25 September 2004 18:00 | 1025.55 |
15 |
5 |
|
| 25 September 2004 24:00 | 1025.56 |
15 |
5 |
|
| 26 September 2004 06:00 | 1025.57 |
18 |
5 |
0.00 |
| 26 September 2004 12:00 | 1025.56 |
16 |
27 |
|
| 26 September 2004 18:00 | 1025.54 |
12 |
34 |
|
| 26 September 2004 24:00 | 1025.54 |
26 |
34 |
|
| 27 September 2004 06:00 | 1025.52 |
10 |
34 |
0.00 |
| 27 September 2004 12:00 | 1025.48 |
12 |
66 |
|
| 27 September 2004 18:00 | 1025.42 |
6 |
82 |
|
| 27 September 2004 24:00 | 1025.39 |
27 |
82 |
|
| 28 September 2004 06:00 | 1025.32 |
2 |
82 |
0.00 |
| 28 September 2004 12:00 | 1025.29 |
21 |
64 |
|
| 28 September 2004 18:00 | 1025.28 |
24 |
43 |
|
| 28 September 2004 24:00 | 1025.28 |
31 |
43 |
|
| 29 September 2004 06:00 | 1025.27 |
25 |
43 |
0.00 |
| 29 September 2004 12:00 | 1025.26 |
14 |
21 |
|
| 29 September 2004 18:00 | 1025.22 |
23 |
81 |
|
| 29 September 2004 24:00 | 1025.16 |
20 |
103 |
|
| 30 September 2004 06:00 | 1025.08 |
4 |
103 |
0.00 |
| 30 September 2004 12:00 | 1025.04 |
17 |
74 |
|
| 30 September 2004 18:00 | 1025.03 |
23 |
45 |
|
| 30 September 2004 24:00 | 1025.01 |
16 |
45 |
|
| 1 October 2004 06:00 | 1024.99 |
14 |
45 |
0.00 |
| 1 October 2004 12:00 | 1024.95 |
17 |
77 |
|
| 1 October 2004 18:00 | 1024.89 |
7 |
85 |
|
| 1 October 2004 24:00 | 1024.83 |
5 |
81 |
|
| 2 October 2004 06:00 | 1024.78 |
25 |
81 |
0.00 |
| 2 October 2004 12:00 | 1024.77 |
42 |
63 |
|
| 2 October 2004 18:00 | 1024.77 |
45 |
54 |
|
| 2 October 2004 24:00 | 1024.75 |
31 |
54 |
|
| 3 October 2004 06:00 | 1024.75 |
37 |
54 |
0.36 |
| 3 October 2004 12:00 | 1024.71 |
10 |
53 |
|
| 3 October 2004 18:00 | 1024.64 |
14 |
102 |
|
| 3 October 2004 24:00 | 1024.58 |
20 |
102 |
|
| 4 October 2004 06:00 | 1024.50 |
0 |
102 |
0.00 |
| 4 October 2004 12:00 | 1024.43 |
0 |
102 |
|
| 4 October 2004 18:00 | 1024.35 |
0 |
102 |
|
| 4 October 2004 24:00 | 1024.28 |
0 |
102 |
|
| 5 October 2004 06:00 | 1024.21 |
8 |
102 |
0.00 |
| 5 October 2004 12:00 | 1024.15 |
3 |
70 |
|
| 5 October 2004 18:00 | 1024.14 |
11 |
32 |
|
| 5 October 2004 24:00 | 1024.13 |
11 |
32 |
|
| 6 October 2004 06:00 | 1024.12 |
17 |
32 |
0.00 |
| 6 October 2004 12:00 | 1024.10 |
10 |
32 |
|
| 6 October 2004 18:00 | 1024.09 |
17 |
32 |
|
| 6 October 2004 24:00 | 1024.08 |
17 |
32 |
|
| 7 October 2004 06:00 | 1024.06 |
10 |
32 |
0.00 |
| 7 October 2004 12:00 | 1024.05 |
17 |
32 |
|
| 7 October 2004 18:00 | 1024.04 |
17 |
32 |
|
| 7 October 2004 24:00 | 1024.03 |
17 |
32 |
|
| 8 October 2004 06:00 | 1024.01 |
11 |
32 |
0.00 |
| 8 October 2004 12:00 | 1023.99 |
21 |
53 |
|
| 8 October 2004 18:00 | 1023.95 |
14 |
64 |
|
| 8 October 2004 24:00 | 1023.92 |
20 |
64 |
|
| 9 October 2004 06:00 | 1023.88 |
14 |
64 |
0.00 |
| 9 October 2004 12:00 | 1023.85 |
21 |
64 |
|
| 9 October 2004 18:00 | 1023.81 |
14 |
64 |
|
| 9 October 2004 24:00 | 1023.78 |
21 |
64 |
|
| 10 October 2004 06:00 | 1023.75 |
22 |
64 |
0.00 |
| 10 October 2004 12:00 | 1023.72 |
22 |
64 |
|
| 10 October 2004 18:00 | 1023.68 |
15 |
64 |
|
| 10 October 2004 24:00 | 1023.65 |
22 |
64 |
|
| 11 October 2004 06:00 | 1023.61 |
14 |
64 |
0.00 |
| 11 October 2004 12:00 | 1023.58 |
20 |
64 |
|
| 11 October 2004 18:00 | 1023.54 |
14 |
64 |
|
| 11 October 2004 24:00 | 1023.51 |
20 |
64 |
|
| 12 October 2004 06:00 | 1023.48 |
25 |
64 |
0.00 |
| 12 October 2004 12:00 | 1023.43 |
12 |
64 |
|
| 12 October 2004 18:00 | 1023.40 |
25 |
64 |
|
| 12 October 2004 24:00 | 1023.40 |
45 |
64 |
|
| 13 October 2004 06:00 | 1023.38 |
34 |
64 |
0.21 |
| 13 October 2004 12:00 | 1023.35 |
27 |
64 |
|
| 13 October 2004 18:00 | 1023.32 |
27 |
64 |
|
| 13 October 2004 24:00 | 1023.30 |
33 |
64 |
|
| 14 October 2004 06:00 | 1023.27 |
25 |
64 |
0.05 |
| 14 October 2004 12:00 | 1023.24 |
25 |
64 |
|
| 14 October 2004 18:00 | 1023.22 |
32 |
63 |
|
| 14 October 2004 24:00 | 1023.19 |
25 |
63 |
|
| 15 October 2004 06:00 | 1023.17 |
81 |
63 |
0.12 |
| 15 October 2004 12:00 | 1023.13 |
267 |
462 |
|
| 15 October 2004 18:00 | 1023.10 |
81 |
76 |
|
| 15 October 2004 24:00 | 1023.06 |
74 |
76 |
|
| 16 October 2004 06:00 | 1023.03 |
26 |
76 |
0.01 |
| 16 October 2004 12:00 | 1022.98 |
13 |
78 |
|
| 16 October 2004 18:00 | 1022.93 |
15 |
80 |
|
| 16 October 2004 24:00 | 1022.87 |
8 |
80 |
|
| 17 October 2004 06:00 | 1022.82 |
10 |
80 |
0.04 |
| 17 October 2004 12:00 | 1022.77 |
3 |
54 |
|
| 17 October 2004 18:00 | 1022.75 |
10 |
41 |
|
| 17 October 2004 24:00 | 1022.73 |
10 |
41 |
|
| 18 October 2004 06:00 | 1022.72 |
25 |
41 |
0.00 |
| 18 October 2004 12:00 | 1022.69 |
12 |
41 |
|
| 18 October 2004 18:00 | 1022.68 |
25 |
41 |
|
| 18 October 2004 24:00 | 1022.67 |
25 |
41 |
|
| 19 October 2004 06:00 | 1022.73 |
106 |
41 |
0.76 |
| 19 October 2004 12:00 | 1022.76 |
100 |
69 |
|
| 19 October 2004 18:00 | 1022.73 |
88 |
123 |
|
| 19 October 2004 24:00 | 1022.68 |
75 |
123 |
|
| 20 October 2004 06:00 | 1022.63 |
53 |
123 |
0.00 |
| 20 October 2004 12:00 | 1022.57 |
46 |
123 |
|
| 20 October 2004 18:00 | 1022.51 |
46 |
123 |
|
| 20 October 2004 24:00 | 1022.45 |
46 |
123 |
|
| 21 October 2004 06:00 | 1022.38 |
30 |
123 |
0.00 |
| 21 October 2004 12:00 | 1022.34 |
30 |
84 |
|
| 21 October 2004 18:00 | 1022.32 |
33 |
64 |
|
| 21 October 2004 24:00 | 1022.28 |
20 |
64 |
|
| 22 October 2004 06:00 | 1022.27 |
29 |
64 |
0.00 |
| 22 October 2004 12:00 | 1022.27 |
35 |
76 |
|
| 22 October 2004 18:00 | 1022.17 |
3 |
79 |
|
| 22 October 2004 24:00 | 1022.12 |
20 |
79 |
|
| 23 October 2004 06:00 | 1022.07 |
17 |
79 |
0.00 |
| 23 October 2004 12:00 | 1022.03 |
12 |
55 |
|
| 23 October 2004 18:00 | 1022.02 |
24 |
41 |
|
| 23 October 2004 24:00 | 1022.02 |
31 |
41 |
|
| 24 October 2004 06:00 | 1022.02 |
38 |
41 |
0.24 |
| 24 October 2004 12:00 | 1021.98 |
44 |
104 |
|
| 24 October 2004 18:00 | 1021.93 |
47 |
122 |
|
| 24 October 2004 24:00 | 1021.83 |
15 |
122 |
|
| 25 October 2004 06:00 | 1021.76 |
28 |
122 |
0.00 |
| 25 October 2004 12:00 | 1021.73 |
21 |
57 |
|
| 25 October 2004 18:00 | 1021.73 |
24 |
24 |
|
| 25 October 2004 24:00 | 1021.73 |
24 |
24 |
|
| 26 October 2004 06:00 | 1021.73 |
26 |
24 |
0.00 |
| 26 October 2004 12:00 | 1021.71 |
28 |
54 |
|
| 26 October 2004 18:00 | 1021.68 |
26 |
62 |
|
| 26 October 2004 24:00 | 1021.66 |
32 |
62 |
|
| 27 October 2004 06:00 | 1021.80 |
283 |
62 |
1.07 |
| 27 October 2004 12:00 | 1022.06 |
393 |
126 |
|
| 27 October 2004 18:00 | 1022.20 |
333 |
158 |
|
| 27 October 2004 24:00 | 1022.27 |
287 |
158 |
|
| 28 October 2004 06:00 | 1022.29 |
151 |
158 |
0.24 |
| 28 October 2004 12:00 | 1022.21 |
130 |
248 |
|
| 28 October 2004 18:00 | 1022.05 |
100 |
293 |
|
| 28 October 2004 24:00 | 1021.87 |
89 |
292 |
|
| 29 October 2004 06:00 | 1021.68 |
57 |
292 |
0.00 |
| 29 October 2004 12:00 | 1021.52 |
76 |
291 |
|
| 29 October 2004 18:00 | 1021.35 |
69 |
291 |
|
| 29 October 2004 24:00 | 1021.17 |
63 |
291 |
|
| 30 October 2004 06:00 | 1020.99 |
57 |
290 |
0.20 |
| 30 October 2004 12:00 | 1020.94 |
48 |
103 |
|
| 30 October 2004 18:00 | 1020.98 |
58 |
10 |
|
| 30 October 2004 24:00 | 1021.02 |
58 |
10 |
|
| 31 October 2004 06:00 | 1021.06 |
26 |
10 |
0.00 |
| 31 October 2004 12:00 | 1021.06 |
27 |
76 |
|
| 31 October 2004 18:00 | 1020.00 |
6 |
109 |
|
| 31 October 2004 24:00 | 1020.94 |
44 |
10 |
|
| 1 November 2004 06:00 | 1020.87 |
25 |
109 |
0.00 |
| 1 November 2004 12:00 | 1020.82 |
17 |
67 |
|
| 1 November 2004 18:00 | 1020.82 |
37 |
43 |
|
| 1 November 2004 24:00 | 1020.83 |
43 |
43 |
|
| 2 November 2004 06:00 | 1020.82 |
29 |
43 |
0.00 |
| 2 November 2004 12:00 | 1020.81 |
41 |
66 |
|
| 2 November 2004 18:00 | 1020.76 |
21 |
78 |
|
| 2 November 2004 24:00 | 1020.71 |
21 |
78 |
|
| 3 November 2004 06:00 | 1020.66 |
20 |
78 |
0.00 |
| 3 November 2004 12:00 | 1020.64 |
28 |
54 |
|
| 3 November 2004 18:00 | 1020.63 |
28 |
43 |
|
| 3 November 2004 24:00 | 1020.62 |
28 |
43 |
|
| 4 November 2004 06:00 | 1020.64 |
203 |
43 |
0.04 |
| 4 November 2004 12:00 | 1020.84 |
327 |
64 |
|
| 4 November 2004 18:00 | 1021.25 |
469 |
78 |
|
| 4 November 2004 24:00 | 1021.47 |
349 |
78 |
|
| 5 November 2004 06:00 | 1021.59 |
197 |
78 |
0.66 |
| 5 November 2004 12:00 | 1021.64 |
177 |
127 |
|
| 5 November 2004 18:00 | 1021.61 |
140 |
157 |
|
| 5 November 2004 24:00 | 1021.57 |
134 |
157 |
|
| 6 November 2004 06:00 | 1021.51 |
73 |
157 |
0.00 |
| 6 November 2004 12:00 | 1021.44 |
67 |
157 |
|
| 6 November 2004 18:00 | 1021.37 |
67 |
157 |
|
| 6 November 2004 24:00 | 1021.29 |
60 |
157 |
|
| 7 November 2004 06:00 | 1021.21 |
47 |
156 |
0.00 |
| 7 November 2004 12:00 | 1021.12 |
41 |
156 |
|
| 7 November 2004 18:00 | 1021.02 |
34 |
156 |
|
| 7 November 2004 24:00 | 1020.93 |
41 |
156 |
|
| 8 November 2004 06:00 | 1020.83 |
25 |
156 |
0.00 |
| 8 November 2004 12:00 | 1020.72 |
18 |
156 |
|
| 8 November 2004 18:00 | 1020.61 |
18 |
155 |
|
| 8 November 2004 24:00 | 1020.50 |
18 |
155 |
|
| 9 November 2004 06:00 | 1020.37 |
3 |
155 |
0.00 |
| 9 November 2004 12:00 | 1020.29 |
35 |
155 |
|
| 9 November 2004 18:00 | 1020.17 |
9 |
155 |
|
| 9 November 2004 24:00 | 1020.06 |
16 |
155 |
|
| 10 November 2004 06:00 | 1019.92 |
0 |
154 |
0.00 |
| 10 November 2004 12:00 | 1019.83 |
2 |
103 |
|
| 10 November 2004 18:00 | 1019.78 |
5 |
77 |
|
| 10 November 2004 24:00 | 1019.74 |
6 |
77 |
|
| 11 November 2004 06:00 | 1019.69 |
17 |
77 |
0.00 |
| 11 November 2004 12:00 | 1019.64 |
17 |
77 |
|
| 11 November 2004 18:00 | 1019.60 |
23 |
77 |
|
| 11 November 2004 24:00 | 1019.55 |
17 |
77 |
|
| 12 November 2004 06:00 | 1019.56 |
93 |
77 |
0.54 |
| 12 November 2004 12:00 | 1019.57 |
104 |
97 |
|
| 12 November 2004 18:00 | 1019.56 |
111 |
136 |
|
| 12 November 2004 24:00 | 1019.49 |
82 |
154 |
|
| 13 November 2004 06:00 | 1019.41 |
56 |
154 |
0.03 |
| 13 November 2004 12:00 | 1019.35 |
53 |
123 |
|
| 13 November 2004 18:00 | 1019.31 |
58 |
107 |
|
| 13 November 2004 24:00 | 1019.28 |
64 |
107 |
|
| 14 November 2004 06:00 | 1019.24 |
53 |
107 |
0.00 |
| 14 November 2004 12:00 | 1019.19 |
47 |
107 |
|
| 14 November 2004 18:00 | 1019.14 |
47 |
107 |
|
| 14 November 2004 24:00 | 1019.09 |
47 |
107 |
|
| 15 November 2004 06:00 | 1019.03 |
38 |
107 |
0.00 |
| 15 November 2004 12:00 | 1019.01 |
37 |
56 |
|
| 15 November 2004 18:00 | 1019.03 |
49 |
31 |
|
| 15 November 2004 24:00 | 1019.05 |
49 |
31 |
|
| 16 November 2004 06:00 | 1019.08 |
61 |
31 |
0.00 |
| 16 November 2004 12:00 | 1019.08 |
47 |
40 |
|
| 16 November 2004 18:00 | 1019.06 |
61 |
92 |
|
| 16 November 2004 24:00 | 1019.00 |
49 |
119 |
|
| 17 November 2004 06:00 | 1018.91 |
19 |
118 |
0.00 |
| 17 November 2004 12:00 | 1018.85 |
38 |
118 |
|
| 17 November 2004 18:00 | 1018.79 |
38 |
118 |
|
| 17 November 2004 24:00 | 1018.71 |
25 |
118 |
|
| 18 November 2004 06:00 | 1018.63 |
30 |
118 |
0.00 |
| 18 November 2004 12:00 | 1018.58 |
49 |
118 |
|
| 18 November 2004 18:00 | 1018.57 |
35 |
42 |
|
| 18 November 2004 24:00 | 1018.58 |
47 |
42 |
|
| 19 November 2004 06:00 | 1018.60 |
58 |
42 |
0.32 |
| 19 November 2004 12:00 | 1018.61 |
60 |
57 |
|
| 19 November 2004 18:00 | 1018.57 |
45 |
88 |
|
| 19 November 2004 24:00 | 1018.52 |
38 |
88 |
|
| 20 November 2004 06:00 | 1018.48 |
41 |
88 |
0.08 |
| 20 November 2004 12:00 | 1018.44 |
37 |
80 |
|
| 20 November 2004 18:00 | 1018.44 |
47 |
50 |
|
| 20 November 2004 24:00 | 1018.42 |
47 |
76 |
|
| 21 November 2004 06:00 | 1018.40 |
46 |
76 |
0.05 |
| 21 November 2004 12:00 | 1018.35 |
46 |
112 |
|
| 21 November 2004 18:00 | 1018.29 |
32 |
96 |
|
| 21 November 2004 24:00 | 1018.24 |
38 |
96 |
|
| 22 November 2004 06:00 | 1018.19 |
44 |
96 |
0.00 |
| 22 November 2004 12:00 | 1018.20 |
59 |
53 |
|
| 22 November 2004 18:00 | 1018.20 |
52 |
50 |
|
| 22 November 2004 24:00 | 1018.21 |
58 |
50 |
|
| 23 November 2004 06:00 | 1018.22 |
60 |
50 |
0.00 |
| 23 November 2004 12:00 | 1018.20 |
60 |
88 |
|
| 23 November 2004 18:00 | 1018.16 |
57 |
106 |
|
| 23 November 2004 24:00 | 1018.11 |
51 |
106 |
|
| 24 November 2004 06:00 | 1018.06 |
69 |
106 |
0.20 |
| 24 November 2004 12:00 | 1018.05 |
93 |
106 |
|
| 24 November 2004 18:00 | 1018.03 |
110 |
152 |
|
| 24 November 2004 24:00 | 1017.99 |
98 |
152 |
|
| 25 November 2004 06:00 | 1017.95 |
102 |
151 |
0.24 |
| 25 November 2004 12:00 | 1017.92 |
108 |
151 |
|
| 25 November 2004 18:00 | 1017.87 |
96 |
151 |
|
| 25 November 2004 24:00 | 1017.82 |
96 |
151 |
|
| 26 November 2004 06:00 | 1017.76 |
72 |
151 |
0.04 |
| 26 November 2004 12:00 | 1017.68 |
60 |
151 |
|
| 26 November 2004 18:00 | 1017.60 |
60 |
151 |
|
| 26 November 2004 24:00 | 1017.53 |
66 |
151 |
|
| 27 November 2004 06:00 | 1017.45 |
61 |
151 |
0.00 |
| 27 November 2004 12:00 | 1017.41 |
55 |
90 |
|
| 27 November 2004 18:00 | 1017.43 |
75 |
60 |
|
| 27 November 2004 24:00 | 1017.45 |
75 |
60 |
|
| 28 November 2004 06:00 | 1017.47 |
65 |
60 |
0.07 |
| 28 November 2004 12:00 | 1017.44 |
62 |
114 |
|
| 28 November 2004 18:00 | 1017.34 |
11 |
95 |
|
| 28 November 2004 24:00 | 1017.30 |
47 |
95 |
|
| 29 November 2004 06:00 | 1017.26 |
43 |
95 |
0.00 |
| 29 November 2004 12:00 | 1017.22 |
40 |
89 |
|
| 29 November 2004 18:00 | 1017.17 |
32 |
86 |
|
| 29 November 2004 24:00 | 1017.13 |
38 |
86 |
|
| 30 November 2004 06:00 | 1017.09 |
156 |
86 |
0.03 |
| 30 November 2004 12:00 | 1017.06 |
162 |
86 |
|
| 30 November 2004 18:00 | 1017.13 |
222 |
86 |
|
| 30 November 2004 24:00 | 1017.76 |
556 |
86 |
|
| 1 December 2004 06:00 | 1019.32 |
1534 |
88 |
1.61 |
| 1 December 2004 12:00 | 1020.15 |
1100 |
89 |
|
| 1 December 2004 18:00 | 1020.62 |
881 |
89 |
|
| 1 December 2004 24:00 | 1020.96 |
799 |
90 |
|
| 2 December 2004 06:00 | 1021.20 |
335 |
90 |
0.00 |
| 2 December 2004 12:00 | 1021.26 |
278 |
206 |
|
| 2 December 2004 18:00 | 1020.93 |
287 |
726 |
|
| 2 December 2004 24:00 | 1020.44 |
188 |
723 |
|
| 3 December 2004 06:00 | 1019.92 |
29 |
721 |
0.00 |
| 3 December 2004 12:00 | 1019.37 |
27 |
718 |
|
| 3 December 2004 18:00 | 1018.50 |
3 |
715 |
|
| 3 December 2004 24:00 | 1018.21 |
47 |
712 |
|
| 4 December 2004 06:00 | 1017.60 |
1 |
710 |
0.00 |
| 4 December 2004 12:00 | 1016.96 |
0 |
565 |
|
| 4 December 2004 18:00 | 1017.03 |
2 |
25 |
|
| 4 December 2004 24:00 | 1017.11 |
3 |
25 |
|
| 5 December 2004 06:00 | 1017.19 |
109 |
25 |
0.00 |
| 5 December 2004 12:00 | 1017.25 |
107 |
45 |
|
| 5 December 2004 18:00 | 1017.24 |
85 |
86 |
|
| 5 December 2004 24:00 | 1017.23 |
85 |
86 |
|
| 6 December 2004 06:00 | 1017.25 |
133 |
86 |
0.40 |
| 6 December 2004 12:00 | 1017.31 |
173 |
118 |
|
| 6 December 2004 18:00 | 1017.32 |
159 |
150 |
|
| 6 December 2004 24:00 | 1017.33 |
159 |
150 |
|
| 7 December 2004 06:00 | 1017.38 |
215 |
151 |
0.23 |
| 7 December 2004 12:00 | 1017.43 |
237 |
194 |
|
| 7 December 2004 18:00 | 1017.37 |
215 |
281 |
|
| 7 December 2004 24:00 | 1017.31 |
215 |
281 |
|
| 8 December 2004 06:00 | 1017.20 |
152 |
281 |
0.11 |
| 8 December 2004 12:00 | 1017.14 |
149 |
215 |
|
| 8 December 2004 18:00 | 1017.16 |
164 |
150 |
|
| 8 December 2004 24:00 | 1017.16 |
152 |
150 |
|
| 9 December 2004 06:00 | 1017.16 |
332 |
150 |
0.23 |
| 9 December 2004 12:00 | 1017.23 |
374 |
150 |
|
| 9 December 2004 18:00 | 1017.65 |
583 |
151 |
|
| 9 December 2004 24:00 | 1018.37 |
767 |
152 |
|
| 10 December 2004 06:00 | 1018.85 |
637 |
152 |
0.60 |
| 10 December 2004 12:00 | 1019.10 |
531 |
219 |
|
| 10 December 2004 18:00 | 1019.22 |
485 |
285 |
|
| 10 December 2004 24:00 | 1019.35 |
491 |
286 |
|
| 11 December 2004 06:00 | 1019.45 |
397 |
286 |
0.55 |
| 11 December 2004 12:00 | 1019.53 |
435 |
385 |
|
| 11 December 2004 18:00 | 1019.45 |
360 |
434 |
|
| 11 December 2004 24:00 | 1019.35 |
347 |
434 |
|
| 12 December 2004 06:00 | 1019.20 |
216 |
434 |
0.05 |
| 12 December 2004 12:00 | 1019.00 |
184 |
433 |
|
| 12 December 2004 18:00 | 1018.90 |
247 |
432 |
|
| 12 December 2004 24:00 | 1018.54 |
88 |
431 |
|
| 13 December 2004 06:00 | 1018.18 |
39 |
430 |
0.00 |
| 13 December 2004 12:00 | 1017.99 |
142 |
429 |
|
| 13 December 2004 18:00 | 1017.77 |
53 |
282 |
|
| 13 December 2004 24:00 | 1017.65 |
113 |
282 |
|
| 14 December 2004 06:00 | 1017.46 |
75 |
281 |
0.01 |
| 14 December 2004 12:00 | 1017.41 |
111 |
187 |
|
| 14 December 2004 18:00 | 1017.38 |
100 |
140 |
|
| 14 December 2004 24:00 | 1017.34 |
94 |
140 |
|
| 15 December 2004 06:00 | 1017.27 |
64 |
140 |
0.01 |
| 15 December 2004 12:00 | 1017.24 |
88 |
140 |
|
| 15 December 2004 18:00 | 1017.17 |
64 |
140 |
|
| 15 December 2004 24:00 | 1017.11 |
70 |
140 |
|
| 16 December 2004 06:00 | 1017.04 |
65 |
140 |
0.00 |
| 16 December 2004 12:00 | 1016.98 |
59 |
117 |
|
| 16 December 2004 18:00 | 1017.00 |
84 |
71 |
|
| 16 December 2004 24:00 | 1017.02 |
84 |
71 |
|
| 17 December 2004 06:00 | 1017.03 |
83 |
71 |
0.00 |
| 17 December 2004 12:00 | 1017.05 |
89 |
71 |
|
| 17 December 2004 18:00 | 1017.06 |
83 |
71 |
|
| 17 December 2004 24:00 | 1017.06 |
77 |
71 |
|
| 18 December 2004 06:00 | 1017.07 |
79 |
71 |
0.00 |
| 18 December 2004 12:00 | 1017.07 |
73 |
71 |
|
| 18 December 2004 18:00 | 1017.07 |
73 |
71 |
|
| 18 December 2004 24:00 | 1017.07 |
73 |
71 |
|
| 19 December 2004 06:00 | 1017.07 |
70 |
71 |
0.00 |
| 19 December 2004 12:00 | 1017.06 |
64 |
71 |
|
| 19 December 2004 18:00 | 1017.07 |
76 |
71 |
|
| 19 December 2004 24:00 | 1017.06 |
64 |
71 |
|
| 20 December 2004 06:00 | 1017.04 |
51 |
71 |
0.02 |
| 20 December 2004 12:00 | 1017.02 |
46 |
63 |
|
| 20 December 2004 18:00 | 1017.04 |
59 |
41 |
|
| 20 December 2004 24:00 | 1017.06 |
59 |
41 |
|
| 21 December 2004 06:00 | 1017.08 |
67 |
41 |
0.00 |
| 21 December 2004 12:00 | 1017.09 |
65 |
47 |
|
| 21 December 2004 18:00 | 1017.10 |
71 |
60 |
|
| 21 December 2004 24:00 | 1017.12 |
77 |
60 |
|
| 22 December 2004 06:00 | 1017.12 |
58 |
60 |
0.00 |
| 22 December 2004 12:00 | 1017.12 |
59 |
63 |
|
| 22 December 2004 18:00 | 1017.10 |
54 |
75 |
|
| 22 December 2004 24:00 | 1017.08 |
54 |
75 |
|
| 23 December 2004 06:00 | 1017.06 |
77 |
75 |
0.29 |
| 23 December 2004 12:00 | 1017.10 |
112 |
75 |
|
| 23 December 2004 18:00 | 1017.15 |
118 |
75 |
|
| 23 December 2004 24:00 | 1017.17 |
100 |
75 |
|
| 24 December 2004 06:00 | 1017.17 |
74 |
75 |
0.01 |
| 24 December 2004 12:00 | 1017.17 |
74 |
75 |
|
| 24 December 2004 18:00 | 1017.17 |
74 |
75 |
|
| 24 December 2004 24:00 | 1017.16 |
68 |
75 |
|
| 25 December 2004 06:00 | 1017.16 |
69 |
75 |
0.00 |
| 25 December 2004 12:00 | 1017.14 |
57 |
75 |
|
| 25 December 2004 18:00 | 1017.13 |
63 |
75 |
|
| 25 December 2004 24:00 | 1017.12 |
63 |
75 |
|
| 26 December 2004 06:00 | 1017.11 |
63 |
75 |
0.00 |
| 26 December 2004 12:00 | 1017.09 |
55 |
70 |
|
| 26 December 2004 18:00 | 1017.10 |
68 |
60 |
|
| 26 December 2004 24:00 | 1017.11 |
68 |
60 |
|
| 27 December 2004 06:00 | 1017.12 |
64 |
60 |
0.00 |
| 27 December 2004 12:00 | 1017.12 |
61 |
65 |
|
| 27 December 2004 18:00 | 1017.10 |
54 |
75 |
|
| 27 December 2004 24:00 | 1017.07 |
48 |
75 |
|
| 28 December 2004 06:00 | 1017.04 |
43 |
75 |
0.00 |
| 28 December 2004 12:00 | 1017.02 |
41 |
58 |
|
| 28 December 2004 18:00 | 1017.03 |
50 |
41 |
|
| 28 December 2004 24:00 | 1017.05 |
56 |
41 |
|
| 29 December 2004 06:00 | 1017.07 |
63 |
41 |
0.00 |
| 29 December 2004 12:00 | 1017.08 |
62 |
51 |
|
| 29 December 2004 18:00 | 1017.08 |
61 |
60 |
|
| 29 December 2004 24:00 | 1017.08 |
61 |
60 |
|
| 30 December 2004 06:00 | 1017.09 |
68 |
60 |
0.00 |
| 30 December 2004 12:00 | 1017.09 |
62 |
60 |
|
| 30 December 2004 18:00 | 1017.09 |
62 |
60 |
|
| 30 December 2004 24:00 | 1017.09 |
62 |
60 |
|
| 31 December 2004 06:00 | 1017.09 |
60 |
60 |
0.00 |
| 31 December 2004 12:00 | 1017.09 |
60 |
60 |
|
| 31 December 2004 18:00 | 1017.09 |
60 |
60 |
|
| 31 December 2004 24:00 | 1017.09 |
60 |
60 |
|